Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49813 JP#S&P RP2812E (R BEAR)
Nominal 
0.045 -0.009 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.054 | 2,290,000 | 3,190,000 | 3.190 | 2,240,000 | 0.054 | 10,000 | 0.056 | |
| 20/01/2026 | 0.052 | 350,000 | 5,420,000 | 5.420 | 110,000 | 0.048 | 240,000 | 0.050 | |
| 19/01/2026 | 0.048 | 1,090,000 | 5,290,000 | 5.290 | 1,090,000 | 0.048 | |||
| 16/01/2026 | 0.038 | 150,000 | 4,200,000 | 4.200 | 150,000 | 0.038 | |||
| 15/01/2026 | 0.042 | 470,000 | 4,050,000 | 4.050 | 140,000 | 0.043 | 330,000 | 0.042 | |
| 14/01/2026 | 0.040 | 290,000 | 3,860,000 | 3.860 | 130,000 | 0.040 | 160,000 | 0.040 | |
| 13/01/2026 | 0.037 | 390,000 | 3,830,000 | 3.830 | 100,000 | 0.037 | 290,000 | 0.038 | |
| 12/01/2026 | 0.042 | 300,000 | 3,640,000 | 3.640 | 300,000 | 0.042 | |||
| 09/01/2026 | 0.043 | 800,000 | 3,340,000 | 3.340 | 600,000 | 0.043 | 200,000 | 0.043 | |
| 08/01/2026 | 0.045 | 1,100,000 | 3,740,000 | 3.740 | 100,000 | 0.045 | 1,000,000 | 0.045 | |
| 07/01/2026 | 0.041 | 930,000 | 2,840,000 | 2.840 | 800,000 | 0.040 | 130,000 | 0.041 | |
| 06/01/2026 | 0.045 | 90,000,000 | 3,510,000 | 3.510 | 45,000,000 | 0.045 | 45,000,000 | 0.045 | |
| 05/01/2026 | 0.049 | 70,000 | 3,510,000 | 3.510 | 70,000 | 0.049 | |||
| 02/01/2026 | 0.048 | 93,360,000 | 3,580,000 | 3.580 | 46,620,000 | 0.049 | 46,720,000 | 0.049 | |
| 31/12/2025 | 0.047 | 194,220,000 | 3,480,000 | 3.480 | 97,210,000 | 0.047 | 97,010,000 | 0.047 | |
| 30/12/2025 | 0.045 | 98,090,000 | 3,680,000 | 3.680 | 49,020,000 | 0.045 | 49,070,000 | 0.045 | |
| 29/12/2025 | 0.043 | 270,000 | 3,630,000 | 3.630 | 270,000 | 0.043 | |||
| 24/12/2025 | 0.044 | 720,000 | 3,360,000 | 3.360 | 330,000 | 0.044 | 290,000 | 0.045 | |
| 23/12/2025 | 0.049 | 570,000 | 3,400,000 | 3.400 | 570,000 | 0.048 | |||
| 22/12/2025 | 0.051 | 40,660,000 | 2,830,000 | 2.830 | 20,460,000 | 0.051 | 20,200,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |