Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49823 SG#NQ100RC2603C (R BULL)
Nominal 
0.107 +0.005 (+4.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.102 | 0 | 920,000 | 0.920 | |||||
| 03/12/2025 | 0.102 | 0 | 920,000 | 0.920 | |||||
| 02/12/2025 | 0.095 | 30,000 | 920,000 | 0.920 | 30,000 | 0.096 | |||
| 01/12/2025 | 0.092 | 0 | 950,000 | 0.950 | |||||
| 28/11/2025 | 0.092 | 0 | 950,000 | 0.950 | |||||
| 27/11/2025 | 0.092 | 200,000 | 950,000 | 0.950 | 200,000 | 0.092 | |||
| 26/11/2025 | 0.087 | 0 | 1,150,000 | 1.150 | |||||
| 25/11/2025 | 0.076 | 0 | 1,150,000 | 1.150 | |||||
| 24/11/2025 | 0.063 | 470,000 | 1,150,000 | 1.150 | 160,000 | 0.061 | 310,000 | 0.063 | |
| 21/11/2025 | 0.049 | 2,210,000 | 1,000,000 | 1.000 | 2,010,000 | 0.052 | 200,000 | 0.052 | |
| 20/11/2025 | 0.086 | 3,230,000 | 2,810,000 | 2.810 | 3,220,000 | 0.086 | 10,000 | 0.086 | |
| 19/11/2025 | 0.067 | 4,190,000 | 6,020,000 | 6.020 | 1,830,000 | 0.066 | 2,360,000 | 0.067 | |
| 18/11/2025 | 0.071 | 1,840,000 | 5,490,000 | 5.490 | 1,840,000 | 0.079 | |||
| 17/11/2025 | 0.089 | 1,650,000 | 3,650,000 | 3.650 | 1,650,000 | 0.089 | |||
| 14/11/2025 | 0.081 | 1,500,000 | 2,000,000 | 2.000 | 300,000 | 0.085 | 1,200,000 | 0.086 | |
| 13/11/2025 | 0.105 | 0 | 1,100,000 | 1.100 | |||||
| 12/11/2025 | 0.105 | 0 | 1,100,000 | 1.100 | |||||
| 11/11/2025 | 0.104 | 2,490,000 | 1,100,000 | 1.100 | 1,390,000 | 0.105 | 1,100,000 | 0.104 | |
| 10/11/2025 | 0.095 | 0 | 1,390,000 | 1.390 | |||||
| 07/11/2025 | 0.090 | 1,390,000 | 1,390,000 | 1.390 | 1,390,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |