49825 SG#S&P RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49825 SG#S&P RC2603B (R BULL)

Nominal

0.115 +0.012 (+11.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.103		30,000	840,000	0.840	30,000	0.103
20/01/2026	0.110		0	870,000	0.870
19/01/2026	0.114		0	870,000	0.870
16/01/2026	0.127		500,000	870,000	0.870	500,000	0.126
15/01/2026	0.124		500,000	1,370,000	1.370			500,000	0.124
14/01/2026	0.128		0	870,000	0.870
13/01/2026	0.130		60,000	870,000	0.870	60,000	0.130
12/01/2026	0.124		440,000	930,000	0.930	60,000	0.123	380,000	0.124
09/01/2026	0.121		0	610,000	0.610
08/01/2026	0.121		0	610,000	0.610
07/01/2026	0.123		0	610,000	0.610
06/01/2026	0.119		130,000	610,000	0.610	130,000	0.119
05/01/2026	0.114		0	740,000	0.740
02/01/2026	0.115		30,000	740,000	0.740			30,000	0.115
31/12/2025	0.118		0	710,000	0.710
30/12/2025	0.120		0	710,000	0.710
29/12/2025	0.123		40,000	710,000	0.710			40,000	0.123
24/12/2025	0.120		0	670,000	0.670
23/12/2025	0.113		0	670,000	0.670
22/12/2025	0.111		0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.