49826 SG#S&P RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49826 SG#S&P RP2812I (R BEAR)

Nominal

0.033 +0.004 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.029		5,350,000	8,190,000	5.460			5,350,000	0.029
30/04/2026	0.045		300,000	2,840,000	1.893	200,000	0.047	100,000	0.043
29/04/2026	0.040		0	2,940,000	1.960
28/04/2026	0.038		140,000	2,940,000	1.960	140,000	0.038
27/04/2026	0.043		1,100,000	3,080,000	2.053			1,100,000	0.041
24/04/2026	0.047		0	1,980,000	1.320
23/04/2026	0.048		100,000	1,980,000	1.320			100,000	0.048
22/04/2026	0.049		440,000	1,880,000	1.253	140,000	0.049	300,000	0.049
21/04/2026	0.047		0	1,720,000	1.147
20/04/2026	0.052		0	1,720,000	1.147
17/04/2026	0.055		100,000	1,720,000	1.147			100,000	0.055
16/04/2026	0.056		340,000	1,620,000	1.080			340,000	0.057
15/04/2026	0.063		100,000	1,280,000	0.853			100,000	0.063
14/04/2026	0.072		200,000	1,180,000	0.787			200,000	0.073
13/04/2026	0.087		200,000	980,000	0.653	200,000	0.087
10/04/2026	0.080		300,000	1,180,000	0.787			300,000	0.080
09/04/2026	0.087		0	880,000	0.587
08/04/2026	0.087		0	880,000	0.587
02/04/2026	0.117		0	880,000	0.587
01/04/2026	0.114		90,000	880,000	0.587	90,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.