49826 SG#S&P RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49826 SG#S&P RP2812I (R BEAR)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.079		50,000	1,490,000	0.993	50,000	0.079
20/01/2026	0.076		100,000	1,540,000	1.027	100,000	0.076
19/01/2026	0.073		100,000	1,640,000	1.093	100,000	0.073
16/01/2026	0.063		0	1,740,000	1.160
15/01/2026	0.067		140,000	1,740,000	1.160	140,000	0.068
14/01/2026	0.062		0	1,880,000	1.253
13/01/2026	0.062		150,000	1,880,000	1.253			150,000	0.062
12/01/2026	0.067		180,000	1,730,000	1.153			180,000	0.067
09/01/2026	0.069		0	1,550,000	1.033
08/01/2026	0.069		220,000	1,550,000	1.033	120,000	0.067	100,000	0.069
07/01/2026	0.065		120,000	1,570,000	1.047			120,000	0.065
06/01/2026	0.069		30,000	1,450,000	0.967	30,000	0.069
05/01/2026	0.072		0	1,480,000	0.987
02/01/2026	0.072		170,000	1,480,000	0.987	170,000	0.073
31/12/2025	0.070		0	1,650,000	1.100
30/12/2025	0.069		30,000	1,650,000	1.100			30,000	0.069
29/12/2025	0.067		50,000	1,620,000	1.080			50,000	0.067
24/12/2025	0.069		0	1,570,000	1.047
23/12/2025	0.072		210,000	1,570,000	1.047			210,000	0.072
22/12/2025	0.075		10,000	1,360,000	0.907			10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.