49829 SG#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#S&P RP2812L (R BEAR)

Nominal

0.034 -0.002 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.036		50,000	750,000	0.500			50,000	0.036
22/04/2026	0.036		120,000	700,000	0.467			120,000	0.036
21/04/2026	0.034		120,000	580,000	0.387			120,000	0.034
20/04/2026	0.039		0	460,000	0.307
17/04/2026	0.044		0	460,000	0.307
16/04/2026	0.045		160,000	460,000	0.307	20,000	0.044	140,000	0.045
15/04/2026	0.053		0	340,000	0.227
14/04/2026	0.061		20,000	340,000	0.227			20,000	0.062
13/04/2026	0.072		0	320,000	0.213
10/04/2026	0.070		0	320,000	0.213
09/04/2026	0.075		0	320,000	0.213
08/04/2026	0.075		0	320,000	0.213
02/04/2026	0.108		10,000	320,000	0.213			10,000	0.110
01/04/2026	0.100		700,000	310,000	0.207	700,000	0.100
31/03/2026	0.121		20,000	1,010,000	0.673	20,000	0.123
30/03/2026	0.122		700,000	1,030,000	0.687			700,000	0.127
27/03/2026	0.107		30,000	330,000	0.220	30,000	0.107
26/03/2026	0.099		20,000	360,000	0.240			20,000	0.099
25/03/2026	0.095		150,000	340,000	0.227	150,000	0.095
24/03/2026	0.097		280,000	490,000	0.327	110,000	0.099	170,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.