49833 SG#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49833 SG#DJIA RP2812O (R BEAR)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.045		250,000	15,540,000	10.360	10,000	0.044	240,000	0.045
16/01/2026	0.038		0	15,310,000	10.207
15/01/2026	0.042		1,310,000	15,310,000	10.207	1,310,000	0.042
14/01/2026	0.042		5,870,000	16,620,000	11.080	5,730,000	0.042	120,000	0.043
13/01/2026	0.037		2,420,000	22,230,000	14.820	1,060,000	0.036	1,360,000	0.037
12/01/2026	0.041		6,830,000	21,930,000	14.620			6,830,000	0.041
09/01/2026	0.040		100,000	15,100,000	10.067	100,000	0.040
08/01/2026	0.045		6,330,000	15,200,000	10.133	5,900,000	0.045	430,000	0.044
07/01/2026	0.038		7,760,000	20,670,000	13.780	350,000	0.038	7,410,000	0.038
06/01/2026	0.046		2,830,000	13,610,000	9.073			2,830,000	0.046
05/01/2026	0.053		0	10,780,000	7.187
02/01/2026	0.055		260,000	10,780,000	7.187	260,000	0.055
31/12/2025	0.053		2,780,000	11,040,000	7.360	2,780,000	0.053
30/12/2025	0.049		0	13,820,000	9.213
29/12/2025	0.048		250,000	13,820,000	9.213			250,000	0.048
24/12/2025	0.052		180,000	13,570,000	9.047			180,000	0.052
23/12/2025	0.053		0	13,390,000	8.927
22/12/2025	0.055		0	13,390,000	8.927
19/12/2025	0.059		0	13,390,000	8.927
18/12/2025	0.059		2,600,000	13,390,000	8.927			2,580,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.