49839 MS#S&P RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49839 MS#S&P RP2712C (R BEAR)

Nominal

0.036 -0.009 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.045		0	610,000	0.762
20/01/2026	0.042		0	610,000	0.762
19/01/2026	0.038		970,000	610,000	0.762	970,000	0.038
16/01/2026	0.028		0	1,580,000	1.975
15/01/2026	0.031		0	1,580,000	1.975
14/01/2026	0.029		0	1,580,000	1.975
13/01/2026	0.027		60,000	1,580,000	1.975	60,000	0.027
12/01/2026	0.031		500,000	1,640,000	2.050	500,000	0.031
09/01/2026	0.033		0	2,140,000	2.675
08/01/2026	0.035		980,000	2,140,000	2.675			980,000	0.035
07/01/2026	0.031		0	1,160,000	1.450
06/01/2026	0.034		700,000	1,160,000	1.450			700,000	0.034
05/01/2026	0.039		100,000	460,000	0.575			100,000	0.039
02/01/2026	0.038		3,340,000	360,000	0.450	3,340,000	0.038
31/12/2025	0.036		0	3,700,000	4.625
30/12/2025	0.035		80,000	3,700,000	4.625			80,000	0.034
29/12/2025	0.032		640,000	3,620,000	4.525			640,000	0.032
24/12/2025	0.034		80,000	2,980,000	3.725			80,000	0.034
23/12/2025	0.039		2,800,000	2,900,000	3.625	100,000	0.037	2,700,000	0.039
22/12/2025	0.041		0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.