Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49875 HS#NQ100RP2812C (R BEAR)
Nominal 
0.053 -0.008 (-13.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0.061 | 430,000 | 1,190,000 | 1.190 | 430,000 | 0.061 | |||
| 20/03/2026 | 0.046 | 1,860,000 | 760,000 | 0.760 | 1,860,000 | 0.046 | |||
| 19/03/2026 | 0.048 | 360,000 | 2,620,000 | 2.620 | 360,000 | 0.049 | |||
| 18/03/2026 | 0.036 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.036 | |||
| 17/03/2026 | 0.044 | 1,980,000 | 2,300,000 | 2.300 | 420,000 | 0.043 | 1,560,000 | 0.044 | |
| 16/03/2026 | 0.045 | 0 | 1,160,000 | 1.160 | |||||
| 13/03/2026 | 0.046 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.046 | |||
| 12/03/2026 | 0.038 | 4,910,000 | 1,210,000 | 1.210 | 2,500,000 | 0.038 | 2,410,000 | 0.042 | |
| 11/03/2026 | 0.036 | 140,000 | 1,300,000 | 1.300 | 140,000 | 0.036 | |||
| 10/03/2026 | 0.035 | 0 | 1,160,000 | 1.160 | |||||
| 09/03/2026 | 0.051 | 490,000 | 1,160,000 | 1.160 | 460,000 | 0.051 | 30,000 | 0.055 | |
| 06/03/2026 | 0.034 | 7,000,000 | 1,590,000 | 1.590 | 7,000,000 | 0.034 | |||
| 05/03/2026 | 0.035 | 1,200,000 | 8,590,000 | 8.590 | 1,100,000 | 0.035 | 100,000 | 0.036 | |
| 04/03/2026 | 0.043 | 0 | 9,590,000 | 9.590 | |||||
| 03/03/2026 | 0.043 | 0 | 9,590,000 | 9.590 | |||||
| 02/03/2026 | 0.045 | 0 | 9,590,000 | 9.590 | |||||
| 27/02/2026 | 0.035 | 0 | 9,590,000 | 9.590 | |||||
| 26/02/2026 | 0.031 | 8,000,000 | 9,590,000 | 9.590 | 8,000,000 | 0.031 | |||
| 25/02/2026 | 0.037 | 0 | 1,590,000 | 1.590 | |||||
| 24/02/2026 | 0.040 | 0 | 1,590,000 | 1.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |