Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49902 SG#S&P RP2812P (R BEAR)
Nominal 
0.011 -0.002 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.013 | 10,000 | 290,000 | 0.193 | 10,000 | 0.014 | |||
| 03/12/2025 | 0.015 | 380,000 | 280,000 | 0.187 | 210,000 | 0.016 | 170,000 | 0.015 | |
| 02/12/2025 | 0.019 | 0 | 320,000 | 0.213 | |||||
| 01/12/2025 | 0.020 | 100,000 | 320,000 | 0.213 | 100,000 | 0.022 | |||
| 28/11/2025 | 0.019 | 0 | 420,000 | 0.280 | |||||
| 27/11/2025 | 0.019 | 200,000 | 420,000 | 0.280 | 190,000 | 0.021 | 10,000 | 0.019 | |
| 26/11/2025 | 0.022 | 3,560,000 | 600,000 | 0.400 | 3,350,000 | 0.024 | 210,000 | 0.024 | |
| 25/11/2025 | 0.036 | 3,620,000 | 3,740,000 | 2.493 | 3,620,000 | 0.036 | |||
| 24/11/2025 | 0.045 | 140,000 | 120,000 | 0.080 | 10,000 | 0.045 | 130,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |