Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.215 | 0 | 10,000 | 0.010 | |||||
17/05/2024 | 0.215 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | |||
16/05/2024 | 0.217 | 0 | 20,000 | 0.020 | |||||
14/05/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
13/05/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
10/05/2024 | 0.201 | 0 | 20,000 | 0.020 | |||||
09/05/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
08/05/2024 | 0.200 | 0 | 20,000 | 0.020 | |||||
07/05/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
06/05/2024 | 0.193 | 0 | 20,000 | 0.020 | |||||
03/05/2024 | 0.185 | 0 | 20,000 | 0.020 | |||||
02/05/2024 | 0.179 | 10,000 | 20,000 | 0.020 | 10,000 | 0.179 | |||
30/04/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
29/04/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
26/04/2024 | 0.185 | 0 | 10,000 | 0.010 | |||||
25/04/2024 | 0.176 | 0 | 10,000 | 0.010 | |||||
24/04/2024 | 0.184 | 0 | 10,000 | 0.010 | |||||
23/04/2024 | 0.172 | 0 | 10,000 | 0.010 | |||||
22/04/2024 | 0.169 | 10,000 | 10,000 | 0.010 | 10,000 | 0.169 | |||
19/04/2024 | 0.175 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |