49908 UB#NQ100RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49908 UB#NQ100RP2812S (R BEAR)

Nominal

0.019 +0.007 (+58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.012		0	850,000	0.850
15/01/2026	0.014		370,000	850,000	0.850	370,000	0.015
14/01/2026	0.010		670,000	1,220,000	1.220	670,000	0.010
13/01/2026	0.010		570,000	1,890,000	1.890	570,000	0.010
12/01/2026	0.013		200,000	2,460,000	2.460	200,000	0.013
09/01/2026	0.015		140,000	2,660,000	2.660	100,000	0.015	40,000	0.015
08/01/2026	0.013		570,000	2,720,000	2.720			570,000	0.014
07/01/2026	0.014		400,000	2,150,000	2.150			400,000	0.013
06/01/2026	0.015		440,000	1,750,000	1.750	440,000	0.015
05/01/2026	0.018		100,000	2,190,000	2.190	100,000	0.018
02/01/2026	0.016		600,000	2,290,000	2.290	360,000	0.016	240,000	0.016
31/12/2025	0.016		790,000	2,410,000	2.410	130,000	0.016	660,000	0.016
30/12/2025	0.014		130,000	1,880,000	1.880			130,000	0.014
29/12/2025	0.013		940,000	1,750,000	1.750	540,000	0.011	400,000	0.013
24/12/2025	0.014		440,000	1,890,000	1.890	210,000	0.012	230,000	0.014
23/12/2025	0.015		0	1,870,000	1.870
22/12/2025	0.015		1,880,000	1,870,000	1.870	1,830,000	0.015	50,000	0.016
19/12/2025	0.021		2,510,000	3,650,000	3.650	630,000	0.022	1,880,000	0.022
18/12/2025	0.026		650,000	2,400,000	2.400	200,000	0.026	450,000	0.027
17/12/2025	0.019		5,580,000	2,150,000	2.150	5,330,000	0.021	50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.