49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.051 -0.004 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.055		130,000	8,570,000	8.570	30,000	0.055	100,000	0.055
21/01/2026	0.064		1,270,000	8,500,000	8.500	770,000	0.064	500,000	0.065
20/01/2026	0.062		180,000	8,770,000	8.770	180,000	0.062
19/01/2026	0.059		350,000	8,950,000	8.950			350,000	0.060
16/01/2026	0.050		490,000	8,600,000	8.600			490,000	0.051
15/01/2026	0.057		0	8,110,000	8.110
14/01/2026	0.057		250,000	8,110,000	8.110	250,000	0.057
13/01/2026	0.048		530,000	8,360,000	8.360			530,000	0.048
12/01/2026	0.053		0	7,830,000	7.830
09/01/2026	0.053		100,000	7,830,000	7.830	100,000	0.053
08/01/2026	0.060		70,000	7,930,000	7.930	70,000	0.059
07/01/2026	0.049		290,000	8,000,000	8.000			290,000	0.049
06/01/2026	0.058		1,090,000	7,710,000	7.710			1,090,000	0.058
05/01/2026	0.067		300,000	6,620,000	6.620	210,000	0.068	90,000	0.068
02/01/2026	0.071		280,000	6,740,000	6.740	280,000	0.071
31/12/2025	0.068		0	7,020,000	7.020
30/12/2025	0.066		160,000	7,020,000	7.020	160,000	0.066
29/12/2025	0.063		240,000	7,180,000	7.180			240,000	0.063
24/12/2025	0.067		0	6,940,000	6.940
23/12/2025	0.068		20,000	6,940,000	6.940			20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.