Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.247 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.247 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.247 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.241 | 40,000 | 0 | 0.000 | 40,000 | 0.241 | |||
11/06/2024 | 0.238 | 0 | 40,000 | 0.040 | |||||
07/06/2024 | 0.238 | 0 | 40,000 | 0.040 | |||||
06/06/2024 | 0.238 | 50,000 | 40,000 | 0.040 | 50,000 | 0.238 | |||
05/06/2024 | 0.228 | 0 | 90,000 | 0.090 | |||||
04/06/2024 | 0.226 | 0 | 90,000 | 0.090 | |||||
03/06/2024 | 0.227 | 0 | 90,000 | 0.090 | |||||
31/05/2024 | 0.218 | 0 | 90,000 | 0.090 | |||||
30/05/2024 | 0.221 | 0 | 90,000 | 0.090 | |||||
29/05/2024 | 0.227 | 0 | 90,000 | 0.090 | |||||
28/05/2024 | 0.231 | 0 | 90,000 | 0.090 | |||||
27/05/2024 | 0.230 | 0 | 90,000 | 0.090 | |||||
24/05/2024 | 0.227 | 0 | 90,000 | 0.090 | |||||
23/05/2024 | 0.236 | 0 | 90,000 | 0.090 | |||||
22/05/2024 | 0.233 | 50,000 | 90,000 | 0.090 | 50,000 | 0.233 | |||
21/05/2024 | 0.232 | 0 | 140,000 | 0.140 | |||||
20/05/2024 | 0.231 | 0 | 140,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |