Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.260 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.245 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.275 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.305 | 18,821.160 | 60,000 | 0 | 0.000 | 60,000 | 0.304 | ||
27/05/2024 | 0.295 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
24/05/2024 | 0.280 | 18,608.940 | 50,000 | 60,000 | 0.030 | 50,000 | 0.293 | ||
23/05/2024 | 0.300 | 18,868.710 | 110,000 | 10,000 | 0.005 | 100,000 | 0.305 | 10,000 | 0.310 |
22/05/2024 | 0.335 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
21/05/2024 | 0.335 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
20/05/2024 | 0.365 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
16/05/2024 | 0.340 | 19,376.530 | 300,000 | 100,000 | 0.050 | 300,000 | 0.340 | ||
14/05/2024 | 0.310 | 19,073.710 | 0 | 400,000 | 0.200 | ||||
13/05/2024 | 0.310 | 19,115.060 | 0 | 400,000 | 0.200 | ||||
10/05/2024 | 0.300 | 18,963.680 | 60,000 | 400,000 | 0.200 | 60,000 | 0.300 | ||
09/05/2024 | 0.255 | 18,537.810 | 380,000 | 460,000 | 0.230 | 380,000 | 0.246 | ||
08/05/2024 | 0.237 | 18,313.860 | 50,000 | 840,000 | 0.420 | 50,000 | 0.250 | ||
07/05/2024 | 0.255 | 18,479.370 | 0 | 890,000 | 0.445 | ||||
06/05/2024 | 0.255 | 18,578.300 | 290,000 | 890,000 | 0.445 | 100,000 | 0.243 | 190,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |