Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.051 +0.002 (+4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.049 | 136.000 | 615,000 | 62,795,000 | 62.800 | 20,000 | 0.048 | 200,000 | 0.053 |
| 21/05/2025 | 0.052 | 137.300 | 1,185,000 | 62,615,000 | 62.610 | 570,000 | 0.053 | 10,000 | 0.053 |
| 20/05/2025 | 0.051 | 136.400 | 1,900,000 | 63,175,000 | 63.180 | 95,000 | 0.048 | 1,055,000 | 0.047 |
| 19/05/2025 | 0.047 | 134.400 | 4,870,000 | 62,215,000 | 62.210 | 1,510,000 | 0.038 | 215,000 | 0.042 |
| 16/05/2025 | 0.039 | 131.400 | 3,300,000 | 63,510,000 | 63.510 | 2,300,000 | 0.043 | 610,000 | 0.041 |
| 15/05/2025 | 0.048 | 135.400 | 4,525,000 | 65,200,000 | 65.200 | 1,345,000 | 0.051 | 5,000 | 0.048 |
| 14/05/2025 | 0.055 | 139.400 | 630,000 | 66,540,000 | 66.540 | 100,000 | 0.058 | 250,000 | 0.057 |
| 13/05/2025 | 0.053 | 137.400 | 3,285,000 | 66,390,000 | 66.390 | 1,030,000 | 0.057 | ||
| 12/05/2025 | 0.068 | 144.500 | 7,585,000 | 65,360,000 | 65.360 | 1,115,000 | 0.063 | ||
| 09/05/2025 | 0.060 | 141.000 | 3,100,000 | 64,245,000 | 64.240 | 2,465,000 | 0.060 | ||
| 08/05/2025 | 0.061 | 141.400 | 1,255,000 | 61,780,000 | 61.780 | 370,000 | 0.063 | ||
| 07/05/2025 | 0.056 | 139.000 | 6,595,000 | 61,410,000 | 61.410 | 5,220,000 | 0.058 | 380,000 | 0.058 |
| 06/05/2025 | 0.056 | 138.500 | 4,405,000 | 66,250,000 | 66.250 | 1,045,000 | 0.050 | ||
| 02/05/2025 | 0.042 | 132.500 | 5,075,000 | 65,205,000 | 65.200 | 1,855,000 | 0.039 | 1,475,000 | 0.043 |
| 30/04/2025 | 0.039 | 130.300 | 5,810,000 | 65,585,000 | 65.590 | 2,915,000 | 0.038 | ||
| 29/04/2025 | 0.042 | 132.100 | 7,615,000 | 68,500,000 | 68.500 | 80,000 | 0.035 | 4,695,000 | 0.045 |
| 28/04/2025 | 0.035 | 128.400 | 4,915,000 | 63,885,000 | 63.890 | 3,035,000 | 0.030 | 1,280,000 | 0.033 |
| 25/04/2025 | 0.033 | 127.600 | 9,045,000 | 65,640,000 | 65.640 | 70,000 | 0.031 | 255,000 | 0.036 |
| 24/04/2025 | 0.031 | 127.000 | 21,340,000 | 65,455,000 | 65.450 | 2,265,000 | 0.036 | 18,640,000 | 0.037 |
| 23/04/2025 | 0.046 | 133.900 | 4,450,000 | 49,080,000 | 49.080 | 1,860,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |