50225 HS#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50225 HS#CNOOCRC2504A (R BULL)

Nominal

0.265 +0.031 (+13.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	16.820	150,000
16/04/2025	0.234	16.460	410,000	30,000	0.050	210,000	0.222	200,000	0.222
15/04/2025	0.250	16.620	1,460,000	40,000	0.070	960,000	0.251	500,000	0.259
14/04/2025	0.250	16.640	2,500,000	500,000	0.830	640,000	0.231	1,000,000	0.234
11/04/2025	0.211	16.200	1,320,000	140,000	0.230	570,000	0.192	630,000	0.194
10/04/2025	0.204	16.200	3,410,000	80,000	0.130	1,520,000	0.222	1,500,000	0.223
09/04/2025	0.178	15.940	6,490,000	100,000	0.170	2,880,000	0.169	2,980,000	0.169
08/04/2025	0.196	16.140	6,700,000	0	0.000	3,180,000	0.212	3,180,000	0.212
07/04/2025	0.142	15.620	3,060,000	0	0.000	1,530,000	0.203	1,530,000	0.203
03/04/2025	0.435	18.440	180,000	0	0.000	90,000	0.448	90,000	0.450
02/04/2025	0.480	18.840	0	0	0.000
01/04/2025	0.500	19.020	40,000	0	0.000	20,000	0.500
31/03/2025	0.440	18.520	60,000	20,000	0.030	30,000	0.440	30,000	0.445
28/03/2025	0.435	18.460	6,530,000	20,000	0.030	6,140,000	0.435
27/03/2025	0.455	18.680	0	6,160,000	10.270
26/03/2025	0.435	18.400	0	6,160,000	10.270
25/03/2025	0.445	18.580	0	6,160,000	10.270
24/03/2025	0.445	18.540	0	6,160,000	10.270
21/03/2025	0.440	18.500	0	6,160,000	10.270
20/03/2025	0.440	18.520	0	6,160,000	10.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.