50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.191 +0.022 (+13.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.191	16.820	70,000
16/04/2025	0.169	16.460	180,000	570,000	0.950	60,000	0.165	70,000	0.180
15/04/2025	0.189	16.620	400,000	560,000	0.930			400,000	0.190
14/04/2025	0.185	16.640	10,000	160,000	0.270	10,000	0.185
11/04/2025	0.151	16.200	430,000	170,000	0.280	80,000	0.150	200,000	0.147
10/04/2025	0.151	16.200	30,000	50,000	0.080	10,000	0.151	20,000	0.168
09/04/2025	0.129	15.940	60,000	40,000	0.070	20,000	0.125	40,000	0.125
08/04/2025	0.145	16.140	30,000	20,000	0.030	10,000	0.138	20,000	0.150
07/04/2025	0.092	15.620	1,880,000	10,000	0.020	930,000	0.120	940,000	0.123
03/04/2025	0.345	18.440	0	0	0.000
02/04/2025	0.390	18.840	0	0	0.000
01/04/2025	0.395	19.020	0	0	0.000
31/03/2025	0.350	18.520	0	0	0.000
28/03/2025	0.350	18.460	0	0	0.000
27/03/2025	0.370	18.680	0	0	0.000
26/03/2025	0.345	18.400	0	0	0.000
25/03/2025	0.355	18.580	0	0	0.000
24/03/2025	0.355	18.540	0	0	0.000
21/03/2025	0.355	18.500	0	0	0.000
20/03/2025	0.355	18.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.