Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.410 | 19.660 | 0 | 370,000 | 0.620 | ||||
17/05/2024 | 0.385 | 19.360 | 0 | 370,000 | 0.620 | ||||
16/05/2024 | 0.385 | 19.320 | 320,000 | 370,000 | 0.620 | 320,000 | 0.388 | ||
14/05/2024 | 0.405 | 19.540 | 100,000 | 50,000 | 0.080 | 100,000 | 0.405 | ||
13/05/2024 | 0.460 | 20.000 | 0 | 150,000 | 0.250 | ||||
10/05/2024 | 0.490 | 20.500 | 0 | 150,000 | 0.250 | ||||
09/05/2024 | 0.440 | 19.920 | 0 | 150,000 | 0.250 | ||||
08/05/2024 | 0.430 | 19.820 | 0 | 150,000 | 0.250 | ||||
07/05/2024 | 0.425 | 19.820 | 0 | 150,000 | 0.250 | ||||
06/05/2024 | 0.425 | 19.720 | 0 | 150,000 | 0.250 | ||||
03/05/2024 | 0.475 | 20.300 | 0 | 150,000 | 0.250 | ||||
02/05/2024 | 0.475 | 20.200 | 0 | 150,000 | 0.250 | ||||
30/04/2024 | 0.480 | 20.300 | 0 | 150,000 | 0.250 | ||||
29/04/2024 | 0.435 | 19.760 | 160,000 | 150,000 | 0.250 | 160,000 | 0.440 | ||
26/04/2024 | 0.425 | 19.680 | 530,000 | 310,000 | 0.520 | 370,000 | 0.440 | ||
25/04/2024 | 0.355 | 19.000 | 160,000 | 680,000 | 1.130 | 100,000 | 0.345 | 60,000 | 0.355 |
24/04/2024 | 0.340 | 18.720 | 200,000 | 720,000 | 1.200 | 200,000 | 0.340 | ||
23/04/2024 | 0.300 | 18.420 | 0 | 520,000 | 0.870 | ||||
22/04/2024 | 0.290 | 18.160 | 100,000 | 520,000 | 0.870 | 100,000 | 0.330 | ||
19/04/2024 | 0.335 | 18.620 | 160,000 | 420,000 | 0.700 | 100,000 | 0.350 | 60,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |