Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.124 | 17,284.540 | 1,240,000 | 860,000 | 0.430 | 1,150,000 | 0.120 | 90,000 | 0.132 |
24/04/2024 | 0.115 | 17,201.270 | 2,650,000 | 1,920,000 | 0.960 | 2,020,000 | 0.109 | 30,000 | 0.099 |
23/04/2024 | 0.085 | 16,828.930 | 36,120,000 | 3,910,000 | 1.960 | 9,510,000 | 0.075 | 3,280,000 | 0.070 |
22/04/2024 | 0.057 | 16,511.690 | 53,760,000 | 10,140,000 | 5.070 | 3,680,000 | 0.059 | 3,870,000 | 0.059 |
19/04/2024 | 0.033 | 16,224.140 | 186,700,000 | 9,950,000 | 4.980 | 56,420,000 | 0.028 | 40,850,000 | 0.025 |
18/04/2024 | 0.048 | 16,385.870 | 6,030,550,000 | 25,520,000 | 12.760 | 2,807,800,000 | 0.036 | 2,829,310,000 | 0.036 |
17/04/2024 | 0.036 | 16,251.840 | 6,150,000 | 4,010,000 | 2.000 | 2,350,000 | 0.032 | 3,180,000 | 0.034 |
16/04/2024 | 0.035 | 16,248.970 | 8,050,000 | 3,180,000 | 1.590 | 3,540,000 | 0.044 | 4,510,000 | 0.045 |
15/04/2024 | 0.068 | 16,600.460 | 700,000 | 2,210,000 | 1.100 | 70,000 | 0.065 | 630,000 | 0.065 |
12/04/2024 | 0.079 | 16,721.690 | 960,000 | 1,650,000 | 0.830 | 60,000 | 0.087 | 900,000 | 0.087 |
11/04/2024 | 0.114 | 17,095.030 | 470,000 | 810,000 | 0.400 | 280,000 | 0.113 | 190,000 | 0.098 |
10/04/2024 | 0.115 | 17,139.170 | 580,000 | 900,000 | 0.450 | 510,000 | 0.114 | 70,000 | 0.118 |
09/04/2024 | 0.090 | 16,828.070 | 590,000 | 1,340,000 | 0.670 | 470,000 | 0.097 | 120,000 | 0.087 |
08/04/2024 | 0.081 | 16,732.850 | 1,230,000 | 1,690,000 | 0.840 | 460,000 | 0.086 | 670,000 | 0.076 |
05/04/2024 | 0.081 | 16,723.920 | 970,000 | 1,480,000 | 0.740 | 470,000 | 0.073 | 500,000 | 0.068 |
03/04/2024 | 0.081 | 16,725.100 | 2,480,000 | 1,450,000 | 0.730 | 2,010,000 | 0.095 | 470,000 | 0.083 |
02/04/2024 | 0.098 | 16,931.520 | 1,040,000 | 2,990,000 | 1.490 | 940,000 | 0.102 | 100,000 | 0.098 |
28/03/2024 | 0.066 | 16,541.420 | 4,930,000 | 3,830,000 | 1.920 | 2,520,000 | 0.065 | 1,970,000 | 0.055 |
27/03/2024 | 0.050 | 16,392.840 | 4,260,000 | 4,380,000 | 2.190 | 1,090,000 | 0.057 | 2,900,000 | 0.057 |
26/03/2024 | 0.073 | 16,618.320 | 1,780,000 | 2,570,000 | 1.290 | 790,000 | 0.070 | 890,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |