Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.074 | 17,004.970 | 6,420,000 | 101,940,000 | 67.960 | 5,420,000 | 0.078 | ||
24/07/2024 | 0.088 | 17,311.050 | 1,610,000 | 96,520,000 | 64.350 | 1,590,000 | 0.089 | ||
23/07/2024 | 0.093 | 17,469.360 | 6,510,000 | 94,930,000 | 63.290 | 6,490,000 | 0.104 | ||
22/07/2024 | 0.103 | 17,635.880 | 100,000 | 88,440,000 | 58.960 | ||||
19/07/2024 | 0.095 | 17,417.680 | 0 | 88,440,000 | 58.960 | ||||
18/07/2024 | 0.110 | 17,778.410 | 100,000 | 88,440,000 | 58.960 | 100,000 | 0.105 | ||
17/07/2024 | 0.111 | 17,739.410 | 0 | 88,340,000 | 58.890 | ||||
16/07/2024 | 0.111 | 17,727.980 | 0 | 88,340,000 | 58.890 | ||||
15/07/2024 | 0.125 | 18,015.940 | 310,000 | 88,340,000 | 58.890 | 310,000 | 0.131 | ||
12/07/2024 | 0.137 | 18,293.380 | 16,730,000 | 88,650,000 | 59.100 | 5,130,000 | 0.131 | 10,000,000 | 0.136 |
11/07/2024 | 0.117 | 17,832.330 | 18,010,000 | 83,780,000 | 55.850 | 1,330,000 | 0.115 | 15,540,000 | 0.105 |
10/07/2024 | 0.097 | 17,471.670 | 1,360,000 | 69,570,000 | 46.380 | 10,000 | 0.104 | 540,000 | 0.100 |
09/07/2024 | 0.099 | 17,523.230 | 330,000 | 69,040,000 | 46.030 | 10,000 | 0.102 | 10,000 | 0.099 |
08/07/2024 | 0.099 | 17,524.060 | 1,800,000 | 69,040,000 | 46.030 | 1,250,000 | 0.108 | 200,000 | 0.099 |
05/07/2024 | 0.111 | 17,799.610 | 920,000 | 70,090,000 | 46.730 | 50,000 | 0.112 | 770,000 | 0.118 |
04/07/2024 | 0.123 | 18,028.280 | 60,000 | 69,370,000 | 46.250 | 50,000 | 0.124 | ||
03/07/2024 | 0.114 | 17,978.570 | 0 | 69,420,000 | 46.280 | ||||
02/07/2024 | 0.103 | 17,769.140 | 50,000 | 69,420,000 | 46.280 | ||||
28/06/2024 | 0.103 | 17,718.610 | 80,000 | 69,420,000 | 46.280 | 40,000 | 0.100 | ||
27/06/2024 | 0.101 | 17,716.470 | 240,000 | 69,380,000 | 46.250 | 40,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |