Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.105 | 223.400 | 0 | 1,850,000 | 2.312 | ||||
09/05/2024 | 0.106 | 225.800 | 300,000 | 1,850,000 | 2.312 | 300,000 | 0.106 | ||
08/05/2024 | 0.106 | 223.000 | 500,000 | 1,550,000 | 1.938 | 500,000 | 0.112 | ||
07/05/2024 | 0.109 | 227.400 | 0 | 1,050,000 | 1.312 | ||||
06/05/2024 | 0.109 | 226.000 | 0 | 1,050,000 | 1.312 | ||||
03/05/2024 | 0.109 | 226.400 | 0 | 1,050,000 | 1.312 | ||||
02/05/2024 | 0.109 | 225.000 | 1,200,000 | 1,050,000 | 1.312 | 700,000 | 0.107 | 500,000 | 0.102 |
30/04/2024 | 0.090 | 215.600 | 350,000 | 1,250,000 | 1.562 | 100,000 | 0.090 | 250,000 | 0.092 |
29/04/2024 | 0.093 | 216.400 | 600,000 | 1,100,000 | 1.375 | 500,000 | 0.095 | ||
26/04/2024 | 0.084 | 212.800 | 800,000 | 1,600,000 | 2.000 | 800,000 | 0.084 | ||
25/04/2024 | 0.067 | 203.800 | 500,000 | 2,400,000 | 3.000 | 500,000 | 0.070 | ||
24/04/2024 | 0.056 | 201.200 | 800,000 | 1,900,000 | 2.375 | 800,000 | 0.055 | ||
23/04/2024 | 0.050 | 197.500 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.048 | ||
22/04/2024 | 0.058 | 200.800 | 0 | 1,200,000 | 1.500 | ||||
19/04/2024 | 0.058 | 201.200 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.054 | ||
18/04/2024 | 0.068 | 205.400 | 0 | 1,300,000 | 1.625 | ||||
17/04/2024 | 0.068 | 203.800 | 0 | 1,300,000 | 1.625 | ||||
16/04/2024 | 0.070 | 205.200 | 0 | 1,300,000 | 1.625 | ||||
15/04/2024 | 0.077 | 208.200 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.078 | ||
12/04/2024 | 0.080 | 210.200 | 0 | 1,200,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |