Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.495 | 16.600 | 0 | ||||||
24/04/2024 | 0.495 | 16.660 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.475 | 16.180 | 32,000 | 0 | 0.000 | 32,000 | 0.475 | ||
22/04/2024 | 0.435 | 15.820 | 0 | 32,000 | 0.032 | ||||
19/04/2024 | 0.440 | 15.800 | 0 | 32,000 | 0.032 | ||||
18/04/2024 | 0.480 | 16.380 | 0 | 32,000 | 0.032 | ||||
17/04/2024 | 0.470 | 16.280 | 0 | 32,000 | 0.032 | ||||
16/04/2024 | 0.450 | 15.920 | 0 | 32,000 | 0.032 | ||||
15/04/2024 | 0.485 | 16.520 | 0 | 32,000 | 0.032 | ||||
12/04/2024 | 0.485 | 16.500 | 0 | 32,000 | 0.032 | ||||
11/04/2024 | 0.450 | 16.080 | 0 | 32,000 | 0.032 | ||||
10/04/2024 | 0.440 | 16.000 | 0 | 32,000 | 0.032 | ||||
09/04/2024 | 0.440 | 15.980 | 0 | 32,000 | 0.032 | ||||
08/04/2024 | 0.405 | 15.500 | 0 | 32,000 | 0.032 | ||||
05/04/2024 | 0.405 | 15.540 | 0 | 32,000 | 0.032 | ||||
03/04/2024 | 0.410 | 15.560 | 0 | 32,000 | 0.032 | ||||
02/04/2024 | 0.460 | 16.280 | 0 | 32,000 | 0.032 | ||||
28/03/2024 | 0.335 | 14.940 | 0 | 32,000 | 0.032 | ||||
27/03/2024 | 0.330 | 14.760 | 0 | 32,000 | 0.032 | ||||
26/03/2024 | 0.365 | 15.300 | 0 | 32,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |