50288 HS#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50288 HS#HSI RC2707U (R BULL)

Nominal

0.560 -0.030 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.590	23,905.560	50,000	100,000	0.050			50,000	0.580
21/03/2025	0.580	23,689.720	0	50,000	0.030
20/03/2025	0.640	24,219.950	0	50,000	0.030
19/03/2025	0.680	24,771.140	50,000	50,000	0.030	50,000	0.680
18/03/2025	0.670	24,740.570	0	100,000	0.050
17/03/2025	0.610	24,145.570	0	100,000	0.050
14/03/2025	0.600	23,959.980	0	100,000	0.050
13/03/2025	0.560	23,462.650	0	100,000	0.050
12/03/2025	0.570	23,600.310	0	100,000	0.050
11/03/2025	0.590	23,782.140	0	100,000	0.050
10/03/2025	0.590	23,783.490	0	100,000	0.050
07/03/2025	0.620	24,231.300	2,210,000	100,000	0.050	2,210,000	0.620
06/03/2025	0.630	24,369.710	0	2,310,000	1.160
05/03/2025	0.560	23,594.210	0	2,310,000	1.160
04/03/2025	0.510	22,941.770	0	2,310,000	1.160
03/03/2025	0.510	23,006.270	50,000	2,310,000	1.160	50,000	0.510
28/02/2025	0.500	22,941.320	0	2,360,000	1.180
27/02/2025	0.580	23,718.290	0	2,360,000	1.180
26/02/2025	0.580	23,787.930	0	2,360,000	1.180
25/02/2025	0.500	23,034.020	50,000	2,360,000	1.180			50,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.