50326 HS#BYD RC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50326 HS#BYD RC2507H (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.270	122.700	0	13,825,000	13.830
07/07/2025	0.265	121.500	0	13,825,000	13.830
04/07/2025	0.270	121.500	0	13,825,000	13.830
03/07/2025	0.275	123.000	0	13,825,000	13.830
02/07/2025	0.275	122.300	425,000	13,825,000	13.830
30/06/2025	0.275	122.500	1,225,000	13,825,000	13.830
27/06/2025	0.285	124.200	0	13,825,000	13.830
26/06/2025	0.295	125.700	0	13,825,000	13.830
25/06/2025	0.310	129.900	0	13,825,000	13.830
24/06/2025	0.310	130.200	0	13,825,000	13.830
23/06/2025	0.290	126.100	0	13,825,000	13.830
20/06/2025	0.290	125.800	0	13,825,000	13.830
19/06/2025	0.290	124.500	0	13,825,000	13.830
18/06/2025	0.305	127.500	0	13,825,000	13.830
17/06/2025	0.310	129.000	0	13,825,000	13.830
16/06/2025	0.310	129.800	1,700,000	13,825,000	13.830
13/06/2025	0.330	131.100	0	13,825,000	13.830
12/06/2025	0.350	134.400	0	13,825,000	13.830
11/06/2025	0.375	140.800	0	13,825,000	13.830
10/06/2025	0.345	135.600	0	13,825,000	13.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.