Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50337 JP#MTUANRC2511E (R BULL)
Nominal 
0.038 +0.007 (+22.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.031 | 131.400 | 9,430,000 | 29,205,000 | 14.602 | 1,880,000 | 0.033 | 6,890,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 16,845,000 | 24,195,000 | 12.098 | 5,620,000 | 0.041 | 3,475,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 21,770,000 | 26,340,000 | 13.170 | 9,125,000 | 0.048 | 9,305,000 | 0.046 |
| 13/05/2025 | 0.043 | 137.400 | 22,160,000 | 26,160,000 | 13.080 | 7,730,000 | 0.047 | 7,805,000 | 0.048 |
| 12/05/2025 | 0.058 | 144.500 | 10,665,000 | 26,085,000 | 13.042 | 3,715,000 | 0.054 | 3,870,000 | 0.055 |
| 09/05/2025 | 0.052 | 141.000 | 4,250,000 | 25,930,000 | 12.965 | 2,290,000 | 0.049 | 1,070,000 | 0.051 |
| 08/05/2025 | 0.052 | 141.400 | 15,070,000 | 27,150,000 | 13.575 | 5,885,000 | 0.053 | 6,115,000 | 0.055 |
| 07/05/2025 | 0.048 | 139.000 | 22,485,000 | 26,920,000 | 13.460 | 9,790,000 | 0.054 | 4,550,000 | 0.055 |
| 06/05/2025 | 0.047 | 138.500 | 16,415,000 | 32,160,000 | 16.080 | 2,035,000 | 0.036 | 5,360,000 | 0.040 |
| 02/05/2025 | 0.034 | 132.500 | 10,020,000 | 28,835,000 | 14.418 | 550,000 | 0.032 | ||
| 30/04/2025 | 0.029 | 130.300 | 21,195,000 | 28,285,000 | 14.142 | 7,705,000 | 0.031 | 9,645,000 | 0.031 |
| 29/04/2025 | 0.034 | 132.100 | 36,065,000 | 26,345,000 | 13.173 | 14,705,000 | 0.035 | 11,520,000 | 0.035 |
| 28/04/2025 | 0.026 | 128.400 | 26,475,000 | 29,530,000 | 14.765 | 7,325,000 | 0.022 | 11,970,000 | 0.023 |
| 25/04/2025 | 0.024 | 127.600 | 27,660,000 | 24,885,000 | 12.442 | 11,165,000 | 0.025 | 9,580,000 | 0.026 |
| 24/04/2025 | 0.021 | 127.000 | 16,400,000 | 26,470,000 | 13.235 | 5,930,000 | 0.025 | 3,925,000 | 0.023 |
| 23/04/2025 | 0.037 | 133.900 | 17,140,000 | 28,475,000 | 14.238 | 3,260,000 | 0.035 | ||
| 22/04/2025 | 0.028 | 130.200 | 23,325,000 | 25,215,000 | 12.608 | 6,000,000 | 0.026 | 11,435,000 | 0.026 |
| 17/04/2025 | 0.042 | 136.500 | 11,405,000 | 19,780,000 | 9.890 | 4,270,000 | 0.030 | 3,970,000 | 0.035 |
| 16/04/2025 | 0.039 | 134.900 | 7,420,000 | 20,080,000 | 10.040 | 1,075,000 | 0.039 | 4,395,000 | 0.042 |
| 15/04/2025 | 0.064 | 146.800 | 260,000 | 16,760,000 | 8.380 | 150,000 | 0.063 | 95,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |