50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.131	47.750	0	665,000	0.660
20/03/2025	0.145	49.300	1,770,000	665,000	0.660	1,770,000	0.155
19/03/2025	0.169	51.900	285,000	2,435,000	2.440	285,000	0.168
18/03/2025	0.160	50.900	0	2,720,000	2.720
17/03/2025	0.155	50.050	15,000	2,720,000	2.720	15,000	0.155
14/03/2025	0.145	49.150	135,000	2,735,000	2.730	135,000	0.141
13/03/2025	0.119	46.550	0	2,870,000	2.870
12/03/2025	0.124	47.100	65,000	2,870,000	2.870
11/03/2025	0.127	47.450	50,000	2,870,000	2.870
10/03/2025	0.136	48.250	825,000	2,870,000	2.870	200,000	0.140	325,000	0.138
07/03/2025	0.136	48.500	0	2,745,000	2.740
06/03/2025	0.136	48.300	1,040,000	2,745,000	2.740	260,000	0.134	780,000	0.136
05/03/2025	0.117	46.450	0	2,225,000	2.230
04/03/2025	0.108	45.500	10,000	2,225,000	2.230	10,000	0.107
03/03/2025	0.111	45.500	0	2,235,000	2.230
28/02/2025	0.113	45.950	60,000	2,235,000	2.230
27/02/2025	0.136	48.150	500,000	2,235,000	2.230	500,000	0.137
26/02/2025	0.136	48.350	80,000	2,735,000	2.730
25/02/2025	0.120	46.500	1,080,000	2,735,000	2.730	600,000	0.119
24/02/2025	0.136	48.000	1,025,000	3,335,000	3.330	400,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.