Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.068 | 3,700.670 | 60,000 | 5,930,000 | 5.930 | 60,000 | 0.066 | ||
29/04/2024 | 0.068 | 3,713.320 | 2,500,000 | 5,990,000 | 5.990 | 2,380,000 | 0.075 | 110,000 | 0.073 |
26/04/2024 | 0.069 | 3,718.270 | 3,820,000 | 8,260,000 | 8.260 | 2,960,000 | 0.062 | 120,000 | 0.066 |
25/04/2024 | 0.049 | 3,554.300 | 9,760,000 | 11,100,000 | 11.100 | 5,090,000 | 0.052 | 3,910,000 | 0.055 |
24/04/2024 | 0.052 | 3,573.590 | 11,830,000 | 12,280,000 | 12.280 | 6,190,000 | 0.049 | 5,410,000 | 0.047 |
23/04/2024 | 0.039 | 3,449.100 | 4,710,000 | 13,060,000 | 13.060 | 1,880,000 | 0.033 | 2,830,000 | 0.037 |
22/04/2024 | 0.026 | 3,336.350 | 2,140,000 | 12,110,000 | 12.110 | 1,340,000 | 0.029 | 790,000 | 0.027 |
19/04/2024 | 0.018 | 3,278.060 | 7,350,000 | 12,660,000 | 12.660 | 3,730,000 | 0.018 | 760,000 | 0.024 |
18/04/2024 | 0.028 | 3,356.820 | 4,090,000 | 15,630,000 | 15.630 | 3,560,000 | 0.030 | 530,000 | 0.031 |
17/04/2024 | 0.026 | 3,340.220 | 3,960,000 | 18,660,000 | 18.660 | 1,460,000 | 0.026 | 2,480,000 | 0.025 |
16/04/2024 | 0.026 | 3,337.850 | 7,270,000 | 17,640,000 | 17.640 | 5,160,000 | 0.029 | 2,020,000 | 0.028 |
15/04/2024 | 0.038 | 3,442.490 | 7,090,000 | 20,780,000 | 20.780 | 2,800,000 | 0.037 | 4,240,000 | 0.037 |
12/04/2024 | 0.043 | 3,474.470 | 5,230,000 | 19,340,000 | 19.340 | 490,000 | 0.046 | 4,730,000 | 0.045 |
11/04/2024 | 0.049 | 3,538.390 | 6,000,000 | 15,100,000 | 15.100 | 1,410,000 | 0.047 | 4,570,000 | 0.048 |
10/04/2024 | 0.051 | 3,552.010 | 13,440,000 | 11,940,000 | 11.940 | 10,190,000 | 0.051 | 1,130,000 | 0.052 |
09/04/2024 | 0.042 | 3,478.240 | 5,890,000 | 21,000,000 | 21.000 | 1,690,000 | 0.042 | 4,190,000 | 0.043 |
08/04/2024 | 0.038 | 3,444.610 | 6,040,000 | 18,500,000 | 18.500 | 2,100,000 | 0.039 | 3,890,000 | 0.040 |
05/04/2024 | 0.038 | 3,450.890 | 5,720,000 | 16,710,000 | 16.710 | 1,470,000 | 0.034 | 4,230,000 | 0.035 |
03/04/2024 | 0.040 | 3,460.870 | 2,810,000 | 13,950,000 | 13.950 | 2,760,000 | 0.042 | ||
02/04/2024 | 0.048 | 3,543.120 | 2,330,000 | 11,190,000 | 11.190 | 1,370,000 | 0.049 | 900,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |