Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.233 | 74.400 | 0 | 210,000 | 0.210 | ||||
12/06/2024 | 0.236 | 72.950 | 0 | 210,000 | 0.210 | ||||
11/06/2024 | 0.230 | 75.850 | 0 | 210,000 | 0.210 | ||||
07/06/2024 | 0.224 | 78.100 | 0 | 210,000 | 0.210 | ||||
06/06/2024 | 0.224 | 78.950 | 0 | 210,000 | 0.210 | ||||
05/06/2024 | 0.224 | 79.100 | 0 | 210,000 | 0.210 | ||||
04/06/2024 | 0.222 | 79.550 | 0 | 210,000 | 0.210 | ||||
03/06/2024 | 0.218 | 82.300 | 0 | 210,000 | 0.210 | ||||
31/05/2024 | 0.226 | 78.150 | 0 | 210,000 | 0.210 | ||||
30/05/2024 | 0.226 | 77.850 | 0 | 210,000 | 0.210 | ||||
29/05/2024 | 0.221 | 79.900 | 0 | 210,000 | 0.210 | ||||
28/05/2024 | 0.220 | 80.500 | 0 | 210,000 | 0.210 | ||||
27/05/2024 | 0.219 | 81.300 | 0 | 210,000 | 0.210 | ||||
24/05/2024 | 0.224 | 78.250 | 0 | 210,000 | 0.210 | ||||
23/05/2024 | 0.223 | 78.900 | 0 | 210,000 | 0.210 | ||||
22/05/2024 | 0.218 | 82.200 | 0 | 210,000 | 0.210 | ||||
21/05/2024 | 0.219 | 80.650 | 200,000 | 210,000 | 0.210 | 200,000 | 0.217 | ||
20/05/2024 | 0.183 | 99.900 | 300,000 | 410,000 | 0.410 | 300,000 | 0.182 | ||
17/05/2024 | 0.190 | 95.900 | 0 | 710,000 | 0.710 | ||||
16/05/2024 | 0.183 | 99.700 | 0 | 710,000 | 0.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |