Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.192 | 17,915.550 | 0 | 2,070,000 | 1.380 | ||||
17/06/2024 | 0.192 | 17,936.120 | 50,000 | 2,070,000 | 1.380 | 50,000 | 0.206 | ||
14/06/2024 | 0.190 | 17,941.780 | 60,000 | 2,120,000 | 1.410 | 30,000 | 0.190 | 30,000 | 0.181 |
13/06/2024 | 0.174 | 18,112.630 | 0 | 2,120,000 | 1.410 | ||||
12/06/2024 | 0.189 | 17,937.840 | 0 | 2,120,000 | 1.410 | ||||
11/06/2024 | 0.172 | 18,176.340 | 100,000 | 2,120,000 | 1.410 | 100,000 | 0.180 | ||
07/06/2024 | 0.159 | 18,366.950 | 180,000 | 2,220,000 | 1.480 | 80,000 | 0.158 | ||
06/06/2024 | 0.149 | 18,476.800 | 80,000 | 2,300,000 | 1.530 | 50,000 | 0.154 | ||
05/06/2024 | 0.156 | 18,424.960 | 100,000 | 2,350,000 | 1.570 | 50,000 | 0.131 | ||
04/06/2024 | 0.150 | 18,444.110 | 50,000 | 2,300,000 | 1.530 | 50,000 | 0.149 | ||
03/06/2024 | 0.155 | 18,403.040 | 820,000 | 2,250,000 | 1.500 | 770,000 | 0.145 | 50,000 | 0.140 |
31/05/2024 | 0.182 | 18,079.610 | 180,000 | 2,970,000 | 1.980 | 160,000 | 0.147 | ||
30/05/2024 | 0.170 | 18,230.190 | 240,000 | 3,130,000 | 2.090 | 50,000 | 0.165 | 170,000 | 0.152 |
29/05/2024 | 0.143 | 18,477.010 | 970,000 | 3,010,000 | 2.010 | 650,000 | 0.137 | ||
28/05/2024 | 0.117 | 18,821.160 | 30,000 | 3,660,000 | 2.440 | 20,000 | 0.111 | ||
27/05/2024 | 0.117 | 18,827.350 | 850,000 | 3,640,000 | 2.430 | 100,000 | 0.124 | 660,000 | 0.124 |
24/05/2024 | 0.139 | 18,608.940 | 770,000 | 3,080,000 | 2.050 | 70,000 | 0.119 | 250,000 | 0.131 |
23/05/2024 | 0.114 | 18,868.710 | 4,600,000 | 2,900,000 | 1.930 | 1,020,000 | 0.109 | 2,160,000 | 0.108 |
22/05/2024 | 0.083 | 19,195.600 | 5,010,000 | 1,760,000 | 1.170 | 1,300,000 | 0.079 | 1,010,000 | 0.079 |
21/05/2024 | 0.078 | 19,220.620 | 22,700,000 | 2,050,000 | 1.370 | 6,200,000 | 0.070 | 3,420,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |