Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.265 | 17,004.970 | 4,870,000 | 9,910,000 | 3.964 | 4,870,000 | 0.282 | ||
24/07/2024 | 0.290 | 17,311.050 | 30,000 | 5,040,000 | 2.016 | 30,000 | 0.290 | ||
23/07/2024 | 0.315 | 17,469.360 | 100,000 | 5,010,000 | 2.004 | 100,000 | 0.315 | ||
22/07/2024 | 0.330 | 17,635.880 | 460,000 | 4,910,000 | 1.964 | 290,000 | 0.327 | 170,000 | 0.308 |
19/07/2024 | 0.305 | 17,417.680 | 280,000 | 5,030,000 | 2.012 | 280,000 | 0.309 | ||
18/07/2024 | 0.340 | 17,778.410 | 0 | 4,750,000 | 1.900 | ||||
17/07/2024 | 0.340 | 17,739.410 | 130,000 | 4,750,000 | 1.900 | 130,000 | 0.340 | ||
16/07/2024 | 0.340 | 17,727.980 | 150,000 | 4,880,000 | 1.952 | 150,000 | 0.349 | ||
15/07/2024 | 0.370 | 18,015.940 | 200,000 | 4,730,000 | 1.892 | 200,000 | 0.371 | ||
12/07/2024 | 0.395 | 18,293.380 | 4,690,000 | 4,530,000 | 1.812 | 4,290,000 | 0.385 | 400,000 | 0.381 |
11/07/2024 | 0.345 | 17,832.330 | 2,300,000 | 8,420,000 | 3.368 | 250,000 | 0.340 | 2,030,000 | 0.340 |
10/07/2024 | 0.315 | 17,471.670 | 1,450,000 | 6,640,000 | 2.656 | 200,000 | 0.335 | 1,250,000 | 0.329 |
09/07/2024 | 0.320 | 17,523.230 | 100,000 | 5,590,000 | 2.236 | 100,000 | 0.325 | ||
08/07/2024 | 0.315 | 17,524.060 | 320,000 | 5,690,000 | 2.276 | 220,000 | 0.318 | ||
05/07/2024 | 0.345 | 17,799.610 | 80,000 | 5,470,000 | 2.188 | 80,000 | 0.345 | ||
04/07/2024 | 0.365 | 18,028.280 | 500,000 | 5,390,000 | 2.156 | 500,000 | 0.365 | ||
03/07/2024 | 0.355 | 17,978.570 | 500,000 | 4,890,000 | 1.956 | 500,000 | 0.353 | ||
02/07/2024 | 0.330 | 17,769.140 | 60,000 | 5,390,000 | 2.156 | 60,000 | 0.330 | ||
28/06/2024 | 0.330 | 17,718.610 | 50,000 | 5,330,000 | 2.132 | 50,000 | 0.340 | ||
27/06/2024 | 0.325 | 17,716.470 | 530,000 | 5,380,000 | 2.152 | 530,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |