50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.910 +0.030 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2025	0.880	23,332.720	0	1,070,000	0.428
16/05/2025	0.890	23,345.050	0	1,070,000	0.428
15/05/2025	0.890	23,453.160	90,000	1,070,000	0.428	90,000	0.900
14/05/2025	0.900	23,640.650	10,000	1,160,000	0.464	10,000	0.900
13/05/2025	0.860	23,108.270	0	1,170,000	0.468
12/05/2025	0.900	23,549.460	0	1,170,000	0.468
09/05/2025	0.820	22,867.740	140,000	1,170,000	0.468	140,000	0.820
08/05/2025	0.820	22,775.920	0	1,310,000	0.524
07/05/2025	0.820	22,691.880	70,000	1,310,000	0.524			70,000	0.860
06/05/2025	0.800	22,662.710	0	1,240,000	0.496
02/05/2025	0.790	22,504.680	20,000	1,240,000	0.496	10,000	0.760	10,000	0.750
30/04/2025	0.750	22,119.410	0	1,240,000	0.496
29/04/2025	0.740	22,008.110	0	1,240,000	0.496
28/04/2025	0.740	21,971.960	0	1,240,000	0.496
25/04/2025	0.740	21,980.740	30,000	1,240,000	0.496	30,000	0.760
24/04/2025	0.730	21,909.760	0	1,270,000	0.508
23/04/2025	0.750	22,072.620	30,000	1,270,000	0.508			30,000	0.750
22/04/2025	0.690	21,562.320	20,000	1,240,000	0.496	10,000	0.680	10,000	0.680
17/04/2025	0.670	21,395.140	0	1,240,000	0.496
16/04/2025	0.650	21,056.980	0	1,240,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.