Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.056 | 201.200 | 3,650,000 | 1,950,000 | 3.250 | 950,000 | 0.052 | 2,600,000 | 0.052 |
23/04/2024 | 0.052 | 197.500 | 1,450,000 | 300,000 | 0.500 | 575,000 | 0.052 | 875,000 | 0.050 |
22/04/2024 | 0.058 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.060 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.069 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.066 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.068 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.075 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.079 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.081 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.080 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.073 | 207.200 | 75,000 | 0 | 0.000 | 75,000 | 0.075 | ||
08/04/2024 | 0.061 | 202.000 | 0 | 75,000 | 0.125 | ||||
05/04/2024 | 0.052 | 197.900 | 100,000 | 75,000 | 0.125 | 100,000 | 0.052 | ||
03/04/2024 | 0.054 | 198.200 | 25,000 | 175,000 | 0.292 | 25,000 | 0.054 | ||
02/04/2024 | 0.062 | 202.600 | 0 | 150,000 | 0.250 | ||||
28/03/2024 | 0.061 | 201.600 | 150,000 | 150,000 | 0.250 | 50,000 | 0.061 | 100,000 | 0.060 |
27/03/2024 | 0.063 | 202.800 | 300,000 | 100,000 | 0.167 | 300,000 | 0.069 | ||
26/03/2024 | 0.092 | 216.000 | 225,000 | 400,000 | 0.667 | 100,000 | 0.094 | 125,000 | 0.093 |
25/03/2024 | 0.081 | 211.000 | 175,000 | 375,000 | 0.625 | 175,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |