Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.265 | 97.750 | 0 | 10,000 | 0.020 | ||||
17/04/2024 | 0.265 | 97.550 | 0 | 10,000 | 0.020 | ||||
16/04/2024 | 0.275 | 98.700 | 0 | 10,000 | 0.020 | ||||
15/04/2024 | 0.310 | 101.600 | 0 | 10,000 | 0.020 | ||||
12/04/2024 | 0.315 | 102.100 | 0 | 10,000 | 0.020 | ||||
11/04/2024 | 0.335 | 104.500 | 0 | 10,000 | 0.020 | ||||
10/04/2024 | 0.320 | 103.800 | 0 | 10,000 | 0.020 | ||||
09/04/2024 | 0.285 | 99.700 | 0 | 10,000 | 0.020 | ||||
08/04/2024 | 0.285 | 99.400 | 0 | 10,000 | 0.020 | ||||
05/04/2024 | 0.285 | 100.400 | 0 | 10,000 | 0.020 | ||||
03/04/2024 | 0.280 | 98.950 | 0 | 10,000 | 0.020 | ||||
02/04/2024 | 0.300 | 101.400 | 0 | 10,000 | 0.020 | ||||
28/03/2024 | 0.255 | 96.800 | 3,840,000 | 10,000 | 0.020 | 1,980,000 | 0.244 | 1,860,000 | 0.244 |
27/03/2024 | 0.196 | 91.100 | 0 | 130,000 | 0.260 | ||||
26/03/2024 | 0.220 | 93.400 | 0 | 130,000 | 0.260 | ||||
25/03/2024 | 0.220 | 93.300 | 1,010,000 | 130,000 | 0.260 | 510,000 | 0.235 | 500,000 | 0.238 |
22/03/2024 | 0.171 | 88.250 | 0 | 140,000 | 0.280 | ||||
21/03/2024 | 0.209 | 92.300 | 10,000 | 140,000 | 0.280 | 10,000 | 0.211 | ||
20/03/2024 | 0.173 | 88.800 | 400,000 | 150,000 | 0.300 | 200,000 | 0.173 | ||
19/03/2024 | 0.179 | 89.200 | 200,000 | 350,000 | 0.700 | 200,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |