50820 SG#HSI RC2410I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50820 SG#HSI RC2410I (R BULL)

Nominal

0.445 +0.030 (+7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.415	22,113.510	40,000	10,000	0.002	20,000	0.400	20,000	0.420
02/10/2024	0.440	22,443.730	250,000	10,000	0.002	250,000	0.440
30/09/2024	0.380	21,133.680	20,000	260,000	0.065	10,000	0.380	10,000	0.380
27/09/2024	0.345	20,632.300	30,000	260,000	0.065	30,000	0.345
26/09/2024	0.310	19,924.580	10,000	290,000	0.072	10,000	0.295
25/09/2024	0.270	19,129.100	50,000	300,000	0.075	50,000	0.274
24/09/2024	0.265	19,000.560	0	350,000	0.088
23/09/2024	0.231	18,247.110	0	350,000	0.088
20/09/2024	0.231	18,258.570	10,000	350,000	0.088	10,000	0.231
19/09/2024	0.218	18,013.160	0	360,000	0.090
17/09/2024	0.200	17,660.020	0	360,000	0.090
16/09/2024	0.187	17,422.120	0	360,000	0.090
13/09/2024	0.185	17,369.090	0	360,000	0.090
12/09/2024	0.178	17,240.390	0	360,000	0.090
11/09/2024	0.173	17,108.710	0	360,000	0.090
10/09/2024	0.177	17,234.090	0	360,000	0.090
09/09/2024	0.175	17,196.960	0	360,000	0.090
06/09/2024			0
05/09/2024	0.188	17,444.300	0	360,000	0.090
04/09/2024	0.189	17,457.340	0	360,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.