Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.188 | 18,112.630 | 0 | 740,000 | 0.490 | ||||
12/06/2024 | 0.203 | 17,937.840 | 0 | 740,000 | 0.490 | ||||
11/06/2024 | 0.184 | 18,176.340 | 0 | 740,000 | 0.490 | ||||
07/06/2024 | 0.172 | 18,366.950 | 0 | 740,000 | 0.490 | ||||
06/06/2024 | 0.162 | 18,476.800 | 0 | 740,000 | 0.490 | ||||
05/06/2024 | 0.167 | 18,424.960 | 0 | 740,000 | 0.490 | ||||
04/06/2024 | 0.165 | 18,444.110 | 0 | 740,000 | 0.490 | ||||
03/06/2024 | 0.169 | 18,403.040 | 0 | 740,000 | 0.490 | ||||
31/05/2024 | 0.196 | 18,079.610 | 0 | 740,000 | 0.490 | ||||
30/05/2024 | 0.182 | 18,230.190 | 0 | 740,000 | 0.490 | ||||
29/05/2024 | 0.155 | 18,477.010 | 0 | 740,000 | 0.490 | ||||
28/05/2024 | 0.130 | 18,821.160 | 0 | 740,000 | 0.490 | ||||
27/05/2024 | 0.130 | 18,827.350 | 0 | 740,000 | 0.490 | ||||
24/05/2024 | 0.152 | 18,608.940 | 740,000 | 740,000 | 0.490 | 100,000 | 0.152 | 140,000 | 0.134 |
23/05/2024 | 0.125 | 18,868.710 | 640,000 | 700,000 | 0.470 | 360,000 | 0.118 | ||
22/05/2024 | 0.094 | 19,195.600 | 50,000 | 1,060,000 | 0.710 | 50,000 | 0.094 | ||
21/05/2024 | 0.089 | 19,220.620 | 25,750,000 | 1,110,000 | 0.740 | 10,480,000 | 0.084 | 3,570,000 | 0.084 |
20/05/2024 | 0.049 | 19,636.220 | 62,820,000 | 8,020,000 | 5.350 | 24,920,000 | 0.047 | 31,600,000 | 0.047 |
17/05/2024 | 0.055 | 19,553.610 | 3,250,000 | 1,340,000 | 0.890 | 1,170,000 | 0.055 | 2,080,000 | 0.059 |
16/05/2024 | 0.080 | 19,376.530 | 2,350,000 | 430,000 | 0.290 | 1,010,000 | 0.075 | 1,340,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |