Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.035 | 197.500 | 6,050,000 | 9,050,000 | 6.033 | 1,075,000 | 0.034 | 3,925,000 | 0.035 |
22/04/2024 | 0.042 | 200.800 | 2,425,000 | 6,200,000 | 4.133 | 1,550,000 | 0.040 | 700,000 | 0.043 |
19/04/2024 | 0.042 | 201.200 | 14,975,000 | 7,050,000 | 4.700 | 7,500,000 | 0.042 | 4,600,000 | 0.041 |
18/04/2024 | 0.052 | 205.400 | 11,250,000 | 9,950,000 | 6.633 | 3,550,000 | 0.049 | 5,875,000 | 0.049 |
17/04/2024 | 0.050 | 203.800 | 6,175,000 | 7,625,000 | 5.083 | 2,075,000 | 0.048 | 2,875,000 | 0.048 |
16/04/2024 | 0.051 | 205.200 | 4,375,000 | 6,825,000 | 4.550 | 1,725,000 | 0.051 | 2,025,000 | 0.052 |
15/04/2024 | 0.059 | 208.200 | 2,100,000 | 6,525,000 | 4.350 | 1,025,000 | 0.059 | 975,000 | 0.059 |
12/04/2024 | 0.062 | 210.200 | 475,000 | 6,575,000 | 4.383 | 75,000 | 0.064 | 100,000 | 0.064 |
11/04/2024 | 0.065 | 211.600 | 2,975,000 | 6,550,000 | 4.367 | 1,375,000 | 0.064 | 1,150,000 | 0.063 |
10/04/2024 | 0.065 | 211.400 | 9,775,000 | 6,775,000 | 4.517 | 4,575,000 | 0.065 | 4,125,000 | 0.064 |
09/04/2024 | 0.057 | 207.200 | 5,975,000 | 7,225,000 | 4.817 | 2,050,000 | 0.057 | 3,650,000 | 0.057 |
08/04/2024 | 0.046 | 202.000 | 11,500,000 | 5,625,000 | 3.750 | 5,625,000 | 0.042 | 4,700,000 | 0.043 |
05/04/2024 | 0.038 | 197.900 | 13,150,000 | 6,550,000 | 4.367 | 5,775,000 | 0.036 | 6,025,000 | 0.037 |
03/04/2024 | 0.038 | 198.200 | 12,075,000 | 6,300,000 | 4.200 | 5,725,000 | 0.040 | 5,675,000 | 0.040 |
02/04/2024 | 0.047 | 202.600 | 5,975,000 | 6,350,000 | 4.233 | 2,300,000 | 0.052 | 3,250,000 | 0.051 |
28/03/2024 | 0.048 | 201.600 | 26,700,000 | 5,400,000 | 3.600 | 12,175,000 | 0.046 | 11,425,000 | 0.044 |
27/03/2024 | 0.048 | 202.800 | 14,050,000 | 6,150,000 | 4.100 | 5,425,000 | 0.057 | 7,200,000 | 0.056 |
26/03/2024 | 0.075 | 216.000 | 600,000 | 4,375,000 | 2.917 | 500,000 | 0.076 | 100,000 | 0.071 |
25/03/2024 | 0.066 | 211.000 | 275,000 | 4,775,000 | 3.183 | 175,000 | 0.067 | 100,000 | 0.067 |
22/03/2024 | 0.072 | 214.000 | 25,000 | 4,850,000 | 3.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |