Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.201 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.201 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.200 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.186 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.201 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.182 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.171 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.161 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.166 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.163 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.167 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.192 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.179 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.153 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.127 | 18,821.160 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.116 | ||
27/05/2024 | 0.126 | 18,827.350 | 2,010,000 | 2,000,000 | 1.000 | 10,000 | 0.138 | 870,000 | 0.125 |
24/05/2024 | 0.148 | 18,608.940 | 0 | 1,140,000 | 0.570 | ||||
23/05/2024 | 0.123 | 18,868.710 | 2,260,000 | 1,140,000 | 0.570 | 560,000 | 0.118 | 1,500,000 | 0.115 |
22/05/2024 | 0.092 | 19,195.600 | 1,950,000 | 200,000 | 0.100 | 1,650,000 | 0.092 | 300,000 | 0.092 |
21/05/2024 | 0.090 | 19,220.620 | 12,490,000 | 1,550,000 | 0.775 | 1,870,000 | 0.074 | 2,980,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |