Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.310 | 16,392.840 | 100,000 | 130,000 | 0.043 | 100,000 | 0.310 | ||
26/03/2024 | 0.285 | 16,618.320 | 100,000 | 230,000 | 0.077 | 100,000 | 0.280 | ||
25/03/2024 | 0.300 | 16,473.640 | 0 | 130,000 | 0.043 | ||||
22/03/2024 | 0.300 | 16,499.470 | 340,000 | 130,000 | 0.043 | 340,000 | 0.301 | ||
21/03/2024 | 0.265 | 16,863.100 | 0 | 470,000 | 0.157 | ||||
20/03/2024 | 0.290 | 16,543.070 | 50,000 | 470,000 | 0.157 | 50,000 | 0.295 | ||
19/03/2024 | 0.285 | 16,529.480 | 0 | 520,000 | 0.173 | ||||
18/03/2024 | 0.275 | 16,737.120 | 0 | 520,000 | 0.173 | ||||
15/03/2024 | 0.275 | 16,720.890 | 0 | 520,000 | 0.173 | ||||
14/03/2024 | 0.255 | 16,961.660 | 300,000 | 520,000 | 0.173 | 300,000 | 0.250 | ||
13/03/2024 | 0.241 | 17,082.110 | 100,000 | 820,000 | 0.273 | 100,000 | 0.241 | ||
12/03/2024 | 0.240 | 17,093.500 | 550,000 | 720,000 | 0.240 | 550,000 | 0.246 | ||
11/03/2024 | 0.295 | 16,587.570 | 100,000 | 170,000 | 0.057 | 100,000 | 0.295 | ||
08/03/2024 | 0.310 | 16,353.390 | 0 | 70,000 | 0.023 | ||||
07/03/2024 | 0.320 | 16,229.780 | 0 | 70,000 | 0.023 | ||||
06/03/2024 | 0.310 | 16,438.090 | 0 | 70,000 | 0.023 | ||||
05/03/2024 | 0.330 | 16,162.640 | 0 | 70,000 | 0.023 | ||||
04/03/2024 | 0.295 | 16,595.970 | 0 | 70,000 | 0.023 | ||||
01/03/2024 | 0.295 | 16,589.440 | 0 | 70,000 | 0.023 | ||||
29/02/2024 | 0.295 | 16,511.440 | 0 | 70,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |