Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.173 | 18,258.570 | 170,000 | 1,030,000 | 0.687 | 170,000 | 0.176 | ||
19/09/2024 | 0.194 | 18,013.160 | 0 | 860,000 | 0.573 | ||||
17/09/2024 | 0.231 | 17,660.020 | 110,000 | 860,000 | 0.573 | 110,000 | 0.231 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 750,000 | 0.500 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 750,000 | 0.500 | ||||
12/09/2024 | 0.275 | 17,240.390 | 0 | 750,000 | 0.500 | ||||
11/09/2024 | 0.280 | 17,108.710 | 0 | 750,000 | 0.500 | ||||
10/09/2024 | 0.275 | 17,234.090 | 0 | 750,000 | 0.500 | ||||
09/09/2024 | 0.275 | 17,196.960 | 0 | 750,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 750,000 | 0.500 | ||||
04/09/2024 | 0.248 | 17,457.340 | 10,000 | 750,000 | 0.500 | 10,000 | 0.250 | ||
03/09/2024 | 0.230 | 17,651.490 | 120,000 | 760,000 | 0.507 | 120,000 | 0.230 | ||
02/09/2024 | 0.229 | 17,691.970 | 180,000 | 880,000 | 0.587 | 60,000 | 0.216 | 120,000 | 0.229 |
30/08/2024 | 0.195 | 17,989.070 | 70,000 | 820,000 | 0.547 | 70,000 | 0.202 | ||
29/08/2024 | 0.218 | 17,786.320 | 0 | 750,000 | 0.500 | ||||
28/08/2024 | 0.228 | 17,692.450 | 0 | 750,000 | 0.500 | ||||
27/08/2024 | 0.208 | 17,874.670 | 0 | 750,000 | 0.500 | ||||
26/08/2024 | 0.216 | 17,798.730 | 240,000 | 750,000 | 0.500 | 240,000 | 0.220 | ||
23/08/2024 | 0.231 | 17,612.100 | 0 | 510,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |