Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.156 | 18,479.370 | 0 | 100,000 | 0.067 | ||||
06/05/2024 | 0.149 | 18,578.300 | 100,000 | 100,000 | 0.067 | 100,000 | 0.162 | ||
03/05/2024 | 0.159 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.185 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.220 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.224 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.230 | 17,651.150 | 240,000 | 0 | 0.000 | 120,000 | 0.230 | 120,000 | 0.226 |
25/04/2024 | 0.270 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.280 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.310 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.340 | 16,511.690 | 400,000 | 0 | 0.000 | 200,000 | 0.340 | 200,000 | 0.340 |
19/04/2024 | 0.360 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.350 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.355 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.355 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.320 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.310 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.280 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.305 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |