Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.300 | 17,004.970 | 0 | 50,000 | 0.033 | ||||
24/07/2024 | 0.270 | 17,311.050 | 220,000 | 50,000 | 0.033 | 220,000 | 0.261 | ||
23/07/2024 | 0.255 | 17,469.360 | 0 | 270,000 | 0.180 | ||||
22/07/2024 | 0.243 | 17,635.880 | 20,000 | 270,000 | 0.180 | 20,000 | 0.243 | ||
19/07/2024 | 0.265 | 17,417.680 | 280,000 | 290,000 | 0.193 | 80,000 | 0.259 | ||
18/07/2024 | 0.230 | 17,778.410 | 0 | 370,000 | 0.247 | ||||
17/07/2024 | 0.234 | 17,739.410 | 10,000 | 370,000 | 0.247 | 10,000 | 0.236 | ||
16/07/2024 | 0.233 | 17,727.980 | 10,000 | 380,000 | 0.253 | 10,000 | 0.229 | ||
15/07/2024 | 0.209 | 18,015.940 | 300,000 | 390,000 | 0.260 | 300,000 | 0.195 | ||
12/07/2024 | 0.184 | 18,293.380 | 400,000 | 690,000 | 0.460 | 350,000 | 0.186 | ||
11/07/2024 | 0.223 | 17,832.330 | 900,000 | 340,000 | 0.227 | 880,000 | 0.233 | 20,000 | 0.230 |
10/07/2024 | 0.255 | 17,471.670 | 210,000 | 1,200,000 | 0.800 | 200,000 | 0.254 | 10,000 | 0.237 |
09/07/2024 | 0.250 | 17,523.230 | 20,000 | 1,390,000 | 0.927 | 20,000 | 0.249 | ||
08/07/2024 | 0.249 | 17,524.060 | 0 | 1,410,000 | 0.940 | ||||
05/07/2024 | 0.228 | 17,799.610 | 120,000 | 1,410,000 | 0.940 | 120,000 | 0.219 | ||
04/07/2024 | 0.210 | 18,028.280 | 20,000 | 1,530,000 | 1.020 | 10,000 | 0.210 | ||
03/07/2024 | 0.218 | 17,978.570 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.218 | ||
02/07/2024 | 0.239 | 17,769.140 | 0 | 1,520,000 | 1.013 | ||||
28/06/2024 | 0.243 | 17,718.610 | 1,120,000 | 1,520,000 | 1.013 | 1,120,000 | 0.250 | ||
27/06/2024 | 0.243 | 17,716.470 | 390,000 | 2,640,000 | 1.760 | 390,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |