Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.057 | 3.530 | 340,000 | ||||||
29/04/2024 | 0.064 | 3.630 | 1,010,000 | 1,770,000 | 1.770 | 560,000 | 0.062 | 450,000 | 0.064 |
26/04/2024 | 0.051 | 3.460 | 500,000 | 1,880,000 | 1.880 | 500,000 | 0.052 | ||
25/04/2024 | 0.051 | 3.490 | 2,380,000 | 1,380,000 | 1.380 | 2,180,000 | 0.051 | ||
24/04/2024 | 0.050 | 3.460 | 3,300,000 | 3,560,000 | 3.560 | 3,220,000 | 0.048 | 80,000 | 0.050 |
23/04/2024 | 0.046 | 3.440 | 520,000 | 6,700,000 | 6.700 | 300,000 | 0.046 | 220,000 | 0.046 |
22/04/2024 | 0.047 | 3.400 | 5,000,000 | 6,780,000 | 6.780 | 5,000,000 | 0.047 | ||
19/04/2024 | 0.042 | 3.360 | 0 | 1,780,000 | 1.780 | ||||
18/04/2024 | 0.040 | 3.350 | 0 | 1,780,000 | 1.780 | ||||
17/04/2024 | 0.038 | 3.280 | 1,400,000 | 1,780,000 | 1.780 | 1,400,000 | 0.038 | ||
16/04/2024 | 0.034 | 3.240 | 360,000 | 380,000 | 0.380 | 300,000 | 0.034 | 60,000 | 0.035 |
15/04/2024 | 0.036 | 3.260 | 0 | 620,000 | 0.620 | ||||
12/04/2024 | 0.038 | 3.270 | 0 | 620,000 | 0.620 | ||||
11/04/2024 | 0.040 | 3.320 | 0 | 620,000 | 0.620 | ||||
10/04/2024 | 0.039 | 3.330 | 30,000 | 620,000 | 0.620 | 30,000 | 0.039 | ||
09/04/2024 | 0.038 | 3.280 | 0 | 650,000 | 0.650 | ||||
08/04/2024 | 0.039 | 3.270 | 300,000 | 650,000 | 0.650 | 300,000 | 0.040 | ||
05/04/2024 | 0.035 | 3.240 | 0 | 350,000 | 0.350 | ||||
03/04/2024 | 0.036 | 3.250 | 0 | 350,000 | 0.350 | ||||
02/04/2024 | 0.038 | 3.290 | 20,000 | 350,000 | 0.350 | 20,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |