Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.169 | 18,207.130 | 120,000 | 290,000 | 0.140 | 120,000 | 0.170 | ||
30/04/2024 | 0.204 | 17,763.030 | 0 | 170,000 | 0.080 | ||||
29/04/2024 | 0.206 | 17,746.910 | 70,000 | 170,000 | 0.080 | 70,000 | 0.190 | ||
26/04/2024 | 0.215 | 17,651.150 | 0 | 100,000 | 0.050 | ||||
25/04/2024 | 0.255 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
24/04/2024 | 0.265 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
23/04/2024 | 0.295 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.325 | 16,511.690 | 0 | 100,000 | 0.050 | ||||
19/04/2024 | 0.345 | 16,224.140 | 0 | 100,000 | 0.050 | ||||
18/04/2024 | 0.330 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
17/04/2024 | 0.340 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
16/04/2024 | 0.340 | 16,248.970 | 980,000 | 100,000 | 0.050 | 980,000 | 0.331 | ||
15/04/2024 | 0.305 | 16,600.460 | 0 | 1,080,000 | 0.540 | ||||
12/04/2024 | 0.295 | 16,721.690 | 0 | 1,080,000 | 0.540 | ||||
11/04/2024 | 0.265 | 17,095.030 | 0 | 1,080,000 | 0.540 | ||||
10/04/2024 | 0.265 | 17,139.170 | 0 | 1,080,000 | 0.540 | ||||
09/04/2024 | 0.290 | 16,828.070 | 880,000 | 1,080,000 | 0.540 | 880,000 | 0.285 | ||
08/04/2024 | 0.295 | 16,732.850 | 0 | 200,000 | 0.100 | ||||
05/04/2024 | 0.290 | 16,723.920 | 1,800,000 | 200,000 | 0.100 | 1,800,000 | 0.310 | ||
03/04/2024 | 0.290 | 16,725.100 | 0 | 2,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |