Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.176 | 18,258.570 | 80,000 | 40,000 | 0.020 | 70,000 | 0.176 | 10,000 | 0.173 |
19/09/2024 | 0.198 | 18,013.160 | 90,000 | 100,000 | 0.050 | 90,000 | 0.201 | ||
17/09/2024 | 0.234 | 17,660.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.238 | ||
16/09/2024 | 0.260 | 17,422.120 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
13/09/2024 | 0.260 | 17,369.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.246 | ||
12/09/2024 | 0.280 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.285 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.280 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.280 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.249 | 17,457.340 | 30,000 | 0 | 0.000 | 30,000 | 0.251 | ||
03/09/2024 | 0.233 | 17,651.490 | 20,000 | 30,000 | 0.010 | 20,000 | 0.233 | ||
02/09/2024 | 0.230 | 17,691.970 | 30,000 | 50,000 | 0.030 | 30,000 | 0.225 | ||
30/08/2024 | 0.198 | 17,989.070 | 180,000 | 80,000 | 0.040 | 70,000 | 0.192 | 110,000 | 0.197 |
29/08/2024 | 0.222 | 17,786.320 | 140,000 | 40,000 | 0.020 | 80,000 | 0.222 | 60,000 | 0.235 |
28/08/2024 | 0.233 | 17,692.450 | 100,000 | 60,000 | 0.030 | 30,000 | 0.223 | 70,000 | 0.230 |
27/08/2024 | 0.212 | 17,874.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.216 | ||
26/08/2024 | 0.219 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.234 | 17,612.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |