Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50947 SG#MTUANRC2508C (R BULL)
Nominal 
0.064 +0.002 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.062 | 158.500 | 18,525,000 | 14,205,000 | 14.205 | 9,445,000 | 0.067 | 5,705,000 | 0.064 |
| 24/03/2025 | 0.075 | 165.700 | 16,320,000 | 17,945,000 | 17.945 | 2,940,000 | 0.068 | 9,385,000 | 0.071 |
| 21/03/2025 | 0.081 | 167.600 | 5,980,000 | 11,500,000 | 11.500 | 1,860,000 | 0.080 | 2,030,000 | 0.082 |
| 20/03/2025 | 0.082 | 168.100 | 37,025,000 | 11,330,000 | 11.330 | 23,985,000 | 0.083 | 7,055,000 | 0.082 |
| 19/03/2025 | 0.097 | 175.900 | 21,960,000 | 28,260,000 | 28.260 | 1,410,000 | 0.094 | 18,800,000 | 0.094 |
| 18/03/2025 | 0.099 | 177.300 | 5,335,000 | 10,870,000 | 10.870 | 1,045,000 | 0.097 | 2,685,000 | 0.099 |
| 17/03/2025 | 0.095 | 175.100 | 8,040,000 | 9,230,000 | 9.230 | 5,530,000 | 0.096 | ||
| 14/03/2025 | 0.091 | 173.400 | 8,095,000 | 14,760,000 | 14.760 | 985,000 | 0.089 | 1,060,000 | 0.077 |
| 13/03/2025 | 0.073 | 164.500 | 15,205,000 | 14,685,000 | 14.685 | 5,620,000 | 0.075 | 8,665,000 | 0.073 |
| 12/03/2025 | 0.080 | 168.300 | 18,855,000 | 11,640,000 | 11.640 | 7,330,000 | 0.081 | 7,450,000 | 0.078 |
| 11/03/2025 | 0.089 | 171.600 | 8,085,000 | 11,520,000 | 11.520 | 1,790,000 | 0.083 | 5,915,000 | 0.084 |
| 10/03/2025 | 0.093 | 174.900 | 7,850,000 | 7,395,000 | 7.395 | 6,355,000 | 0.107 | 1,170,000 | 0.095 |
| 07/03/2025 | 0.114 | 183.500 | 16,855,000 | 12,580,000 | 12.580 | 7,940,000 | 0.100 | 4,070,000 | 0.116 |
| 06/03/2025 | 0.105 | 180.300 | 10,230,000 | 16,450,000 | 16.450 | 4,275,000 | 0.102 | ||
| 05/03/2025 | 0.088 | 171.500 | 7,365,000 | 20,725,000 | 20.725 | 2,565,000 | 0.078 | 1,185,000 | 0.081 |
| 04/03/2025 | 0.066 | 161.200 | 23,745,000 | 22,105,000 | 22.105 | 8,505,000 | 0.063 | 12,510,000 | 0.064 |
| 03/03/2025 | 0.069 | 162.600 | 7,405,000 | 18,100,000 | 18.100 | 1,350,000 | 0.070 | 2,775,000 | 0.071 |
| 28/02/2025 | 0.067 | 162.000 | 32,015,000 | 16,675,000 | 16.675 | 19,245,000 | 0.077 | 1,675,000 | 0.068 |
| 27/02/2025 | 0.089 | 172.800 | 42,615,000 | 34,245,000 | 34.245 | 16,545,000 | 0.091 | 16,345,000 | 0.086 |
| 26/02/2025 | 0.092 | 174.200 | 28,190,000 | 34,445,000 | 34.445 | 3,410,000 | 0.083 | 3,440,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |