50953 GJ#HSI RP2502D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50953 GJ#HSI RP2502D (R BEAR)

Nominal

0.270 +0.024 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.246	20,926.790	1,520,410,000	1,220,000	0.610	753,780,000	0.124	754,800,000	0.125
07/10/2024	0.047	23,099.780	5,300,000	200,000	0.100	2,470,000	0.056	2,470,000	0.055
04/10/2024	0.084	22,736.870	680,000	200,000	0.100	290,000	0.091	390,000	0.097
03/10/2024	0.142	22,113.510	200,000	100,000	0.050	100,000	0.188	100,000	0.151
02/10/2024	0.112	22,443.730	820,000	100,000	0.050	360,000	0.143	460,000	0.125
30/09/2024	0.231	21,133.680	0	0	0.000
27/09/2024	0.280	20,632.300	0	0	0.000
26/09/2024	0.350	19,924.580	0	0	0.000
25/09/2024	0.430	19,129.100	0	0	0.000
24/09/2024	0.440	19,000.560	0	0	0.000
23/09/2024	0.520	18,247.110	0	0	0.000
20/09/2024	0.520	18,258.570	0	0	0.000
19/09/2024	0.540	18,013.160	0	0	0.000
17/09/2024	0.580	17,660.020	0	0	0.000
16/09/2024	0.600	17,422.120	0	0	0.000
13/09/2024	0.610	17,369.090	0	0	0.000
12/09/2024	0.620	17,240.390	0	0	0.000
11/09/2024	0.620	17,108.710	0	0	0.000
10/09/2024	0.620	17,234.090	0	0	0.000
09/09/2024	0.620	17,196.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.