51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.016 -0.003 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.019	115.100	1,587,500	32,505,000	32.505			1,090,000	0.022
14/01/2026	0.021	115.900	14,102,500	31,415,000	31.415	7,527,500	0.019	1,590,000	0.022
13/01/2026	0.024	117.400	2,955,000	37,352,500	37.352			1,477,500	0.026
12/01/2026	0.024	116.900	11,395,000	35,875,000	35.875			8,605,000	0.024
09/01/2026	0.020	114.600	3,010,000	27,270,000	27.270			1,722,500	0.020
08/01/2026	0.014	111.700	1,435,000	25,547,500	25.548	630,000	0.012
07/01/2026	0.018	114.000	9,310,000	26,177,500	26.178	8,085,000	0.017	30,000	0.018
06/01/2026	0.019	115.500	7,477,500	34,232,500	34.232	577,500	0.020	5,407,500	0.020
05/01/2026	0.015	113.700	4,485,000	29,402,500	29.402	1,110,000	0.015
02/01/2026	0.018	115.100	11,220,000	30,512,500	30.512			8,477,500	0.016
31/12/2025	0.013	111.600	715,000	22,035,000	22.035
30/12/2025	0.016	113.600	687,500	22,035,000	22.035	500,000	0.016
29/12/2025	0.013	112.000	532,500	22,535,000	22.535
24/12/2025	0.015	112.800	1,810,000	22,535,000	22.535
23/12/2025	0.015	112.800	110,000	22,535,000	22.535	60,000	0.015	50,000	0.016
22/12/2025	0.013	112.300	40,000	22,545,000	22.545			40,000	0.013
19/12/2025	0.013	111.300	0	22,505,000	22.505
18/12/2025	0.013	112.200	0	22,505,000	22.505
17/12/2025	0.013	112.300	1,000,000	22,505,000	22.505			900,000	0.013
16/12/2025	0.011	110.900	14,620,000	21,605,000	21.605	13,980,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.