Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.081 | 3.870 | 340,000 | 130,000 | 0.130 | 340,000 | 0.076 | ||
14/05/2024 | 0.068 | 3.690 | 0 | 470,000 | 0.470 | ||||
13/05/2024 | 0.070 | 3.730 | 0 | 470,000 | 0.470 | ||||
10/05/2024 | 0.070 | 3.740 | 150,000 | 470,000 | 0.470 | 50,000 | 0.070 | 70,000 | 0.072 |
09/05/2024 | 0.059 | 3.620 | 0 | 450,000 | 0.450 | ||||
08/05/2024 | 0.057 | 3.580 | 60,000 | 450,000 | 0.450 | 30,000 | 0.056 | ||
07/05/2024 | 0.056 | 3.570 | 200,000 | 480,000 | 0.480 | 100,000 | 0.054 | ||
06/05/2024 | 0.053 | 3.550 | 810,000 | 580,000 | 0.580 | 750,000 | 0.052 | ||
03/05/2024 | 0.049 | 3.490 | 2,660,000 | 1,330,000 | 1.330 | 1,150,000 | 0.050 | 310,000 | 0.048 |
02/05/2024 | 0.047 | 3.480 | 1,830,000 | 2,170,000 | 2.170 | 50,000 | 0.046 | 1,740,000 | 0.048 |
30/04/2024 | 0.057 | 3.530 | 400,000 | 480,000 | 0.480 | 400,000 | 0.057 | ||
29/04/2024 | 0.064 | 3.630 | 30,000 | 880,000 | 0.880 | 30,000 | 0.059 | ||
26/04/2024 | 0.050 | 3.460 | 780,000 | 910,000 | 0.910 | 600,000 | 0.052 | ||
25/04/2024 | 0.050 | 3.490 | 340,000 | 1,510,000 | 1.510 | 340,000 | 0.050 | ||
24/04/2024 | 0.048 | 3.460 | 220,000 | 1,850,000 | 1.850 | 100,000 | 0.048 | ||
23/04/2024 | 0.045 | 3.440 | 1,760,000 | 1,750,000 | 1.750 | 80,000 | 0.043 | 1,580,000 | 0.046 |
22/04/2024 | 0.042 | 3.400 | 0 | 250,000 | 0.250 | ||||
19/04/2024 | 0.039 | 3.360 | 0 | 250,000 | 0.250 | ||||
18/04/2024 | 0.037 | 3.350 | 0 | 250,000 | 0.250 | ||||
17/04/2024 | 0.031 | 3.280 | 200,000 | 250,000 | 0.250 | 200,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |