Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.201 | 19.360 | 0 | 10,000 | 0.007 | ||||
10/05/2024 | 0.201 | 19.400 | 20,000 | 10,000 | 0.007 | 20,000 | 0.201 | ||
09/05/2024 | 0.198 | 19.160 | 0 | 30,000 | 0.020 | ||||
08/05/2024 | 0.198 | 19.100 | 20,000 | 30,000 | 0.020 | 20,000 | 0.201 | ||
07/05/2024 | 0.175 | 17.940 | 0 | 10,000 | 0.007 | ||||
06/05/2024 | 0.175 | 18.100 | 0 | 10,000 | 0.007 | ||||
03/05/2024 | 0.175 | 18.180 | 0 | 10,000 | 0.007 | ||||
02/05/2024 | 0.165 | 17.640 | 0 | 10,000 | 0.007 | ||||
30/04/2024 | 0.160 | 17.320 | 0 | 10,000 | 0.007 | ||||
29/04/2024 | 0.160 | 17.420 | 0 | 10,000 | 0.007 | ||||
26/04/2024 | 0.159 | 17.360 | 0 | 10,000 | 0.007 | ||||
25/04/2024 | 0.145 | 16.600 | 0 | 10,000 | 0.007 | ||||
24/04/2024 | 0.145 | 16.660 | 0 | 10,000 | 0.007 | ||||
23/04/2024 | 0.136 | 16.180 | 0 | 10,000 | 0.007 | ||||
22/04/2024 | 0.131 | 15.820 | 300,000 | 10,000 | 0.007 | 300,000 | 0.131 | ||
19/04/2024 | 0.133 | 15.800 | 0 | 310,000 | 0.207 | ||||
18/04/2024 | 0.140 | 16.380 | 0 | 310,000 | 0.207 | ||||
17/04/2024 | 0.139 | 16.280 | 0 | 310,000 | 0.207 | ||||
16/04/2024 | 0.135 | 15.920 | 0 | 310,000 | 0.207 | ||||
15/04/2024 | 0.143 | 16.520 | 0 | 310,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |