51197 UB#HSI RP2402I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51197 UB#HSI RP2402I (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.275	17,729.290	0
22/09/2023	0.260	18,057.450	0	650,000	0.160
21/09/2023	0.275	17,655.410	0	650,000	0.160
20/09/2023	0.265	17,885.600	0	650,000	0.160
19/09/2023	0.260	17,997.170	0	650,000	0.160
18/09/2023	0.260	17,930.550	0	650,000	0.160
15/09/2023	0.250	18,182.890	0	650,000	0.160
14/09/2023	0.260	18,047.920	0	650,000	0.160
13/09/2023	0.260	18,009.220	0	650,000	0.160
12/09/2023	0.260	18,025.890	0	650,000	0.160
11/09/2023	0.255	18,096.450	0	650,000	0.160
08/09/2023			0
07/09/2023	0.250	18,202.070	0	650,000	0.160
06/09/2023	0.243	18,449.980	0	650,000	0.160
05/09/2023	0.243	18,456.910	0	650,000	0.160
04/09/2023	0.224	18,844.160	0	650,000	0.160
01/09/2023			0
31/08/2023	0.246	18,382.060	0	650,000	0.160
30/08/2023	0.242	18,482.860	0	650,000	0.160
29/08/2023	0.242	18,484.030	0	650,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.