Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.156 | 18,247.110 | 30,000 | 60,000 | 0.040 | 30,000 | 0.141 | ||
20/09/2024 | 0.158 | 18,258.570 | 50,000 | 30,000 | 0.020 | 50,000 | 0.172 | ||
19/09/2024 | 0.180 | 18,013.160 | 70,000 | 80,000 | 0.053 | 20,000 | 0.214 | 50,000 | 0.192 |
17/09/2024 | 0.215 | 17,660.020 | 30,000 | 50,000 | 0.033 | 30,000 | 0.216 | ||
16/09/2024 | 0.239 | 17,422.120 | 0 | 20,000 | 0.013 | ||||
13/09/2024 | 0.242 | 17,369.090 | 0 | 20,000 | 0.013 | ||||
12/09/2024 | 0.260 | 17,240.390 | 0 | 20,000 | 0.013 | ||||
11/09/2024 | 0.265 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
10/09/2024 | 0.260 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
09/09/2024 | 0.265 | 17,196.960 | 40,000 | 20,000 | 0.013 | 40,000 | 0.270 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.234 | 17,444.300 | 0 | 60,000 | 0.040 | ||||
04/09/2024 | 0.230 | 17,457.340 | 0 | 60,000 | 0.040 | ||||
03/09/2024 | 0.214 | 17,651.490 | 0 | 60,000 | 0.040 | ||||
02/09/2024 | 0.212 | 17,691.970 | 0 | 60,000 | 0.040 | ||||
30/08/2024 | 0.181 | 17,989.070 | 20,000 | 60,000 | 0.040 | 20,000 | 0.185 | ||
29/08/2024 | 0.204 | 17,786.320 | 0 | 40,000 | 0.027 | ||||
28/08/2024 | 0.214 | 17,692.450 | 0 | 40,000 | 0.027 | ||||
27/08/2024 | 0.195 | 17,874.670 | 0 | 40,000 | 0.027 | ||||
26/08/2024 | 0.201 | 17,798.730 | 0 | 40,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |