51300 SG#LIAUTRP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51300 SG#LIAUTRP2412B (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.285	78.900	0	355,000	0.355
16/09/2024	0.285	74.250	0	355,000	0.355
13/09/2024	0.285	74.100	0	355,000	0.355
12/09/2024	0.285	74.450	0	355,000	0.355
11/09/2024	0.285	75.450	0	355,000	0.355
10/09/2024	0.285	76.450	0	355,000	0.355
09/09/2024	0.285	71.900	0	355,000	0.355
06/09/2024			0
05/09/2024	0.280	73.100	0	355,000	0.355
04/09/2024	0.280	74.050	0	355,000	0.355
03/09/2024	0.280	74.450	0	355,000	0.355
02/09/2024	0.280	75.250	0	355,000	0.355
30/08/2024	0.280	78.850	0	355,000	0.355
29/08/2024	0.280	73.150	0	355,000	0.355
28/08/2024	0.275	81.050	0	355,000	0.355
27/08/2024	0.275	83.950	0	355,000	0.355
26/08/2024	0.275	82.150	0	355,000	0.355
23/08/2024	0.275	82.900	0	355,000	0.355
22/08/2024	0.275	82.700	0	355,000	0.355
21/08/2024	0.275	80.950	0	355,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.