Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.144 | 18,207.130 | 2,170,000 | 4,080,000 | 2.040 | 2,170,000 | 0.171 | ||
30/04/2024 | 0.178 | 17,763.030 | 1,800,000 | 1,910,000 | 0.950 | 1,500,000 | 0.178 | 300,000 | 0.180 |
29/04/2024 | 0.183 | 17,746.910 | 3,600,000 | 3,110,000 | 1.550 | 1,500,000 | 0.183 | 2,100,000 | 0.178 |
26/04/2024 | 0.190 | 17,651.150 | 2,020,000 | 2,510,000 | 1.260 | 2,020,000 | 0.193 | ||
25/04/2024 | 0.227 | 17,284.540 | 400,000 | 490,000 | 0.240 | 180,000 | 0.225 | 220,000 | 0.223 |
24/04/2024 | 0.236 | 17,201.270 | 150,000 | 450,000 | 0.220 | 150,000 | 0.246 | ||
23/04/2024 | 0.270 | 16,828.930 | 240,000 | 300,000 | 0.150 | 240,000 | 0.275 | ||
22/04/2024 | 0.300 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
19/04/2024 | 0.320 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
18/04/2024 | 0.305 | 16,385.870 | 0 | 60,000 | 0.030 | ||||
17/04/2024 | 0.315 | 16,251.840 | 0 | 60,000 | 0.030 | ||||
16/04/2024 | 0.315 | 16,248.970 | 100,000 | 60,000 | 0.030 | 100,000 | 0.305 | ||
15/04/2024 | 0.280 | 16,600.460 | 0 | 160,000 | 0.080 | ||||
12/04/2024 | 0.270 | 16,721.690 | 100,000 | 160,000 | 0.080 | 100,000 | 0.265 | ||
11/04/2024 | 0.237 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
10/04/2024 | 0.237 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
09/04/2024 | 0.260 | 16,828.070 | 100,000 | 260,000 | 0.130 | 100,000 | 0.255 | ||
08/04/2024 | 0.270 | 16,732.850 | 0 | 160,000 | 0.080 | ||||
05/04/2024 | 0.270 | 16,723.920 | 0 | 160,000 | 0.080 | ||||
03/04/2024 | 0.270 | 16,725.100 | 150,000 | 160,000 | 0.080 | 150,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |